歡迎光臨亮晶晶乾洗店

最後更新時間

2024-04-16 23:22:37.911527

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4127	天良	生技醫療業	37.30	4.63%	8.59%	26.44%	138.34%	29.79%	3754	95.64	3	1	62.21%	-15.08%	-32.51%	-36	0.18%	0.40%	0.70%	0.66%	0.00%	0.00%	0.00%	0.00%	2.20%	1.07%	0.03%	21.7%	85.8%	137.4%
1609	大亞	電器電纜	53.60	-3.60%	17.67%	24.65%	41.24%	31.44%	3503	13.71	1	0	13.15%	25.54%	-5.26%	2	-1.69%	1.64%	4.58%	7.00%	0.27%	1.17%	1.67%	1.65%	2.14%	4.09%	6.18%	19.8%	37.4%	47.6%
1618	合機	電器電纜	48.30	2.01%	22.43%	29.49%	42.48%	42.98%	3497	24.03	43	2	12.88%	178.48%	24.28%	3	0.30%	0.72%	3.18%	2.61%	0.00%	0.00%	0.00%	-0.30%	0.60%	2.61%	3.53%	23.4%	39.4%	68.0%
5434	崇越	電子通路業	251.50	1.41%	-0.20%	14.84%	19.76%	5.27%	3238	16.37	-3	0	13.0%	10.53%	-1.38%	4	-0.42%	0.17%	-1.55%	-1.02%	0.08%	0.40%	0.89%	1.00%	-0.10%	-0.08%	0.17%	8.4%	20.8%	35.1%
1617	榮星	電器電纜	22.55	8.67%	20.27%	21.89%	36.25%	11.50%	3212	250.56	-43	0	7.99%	63.93%	-2.75%	11	-0.02%	0.22%	0.17%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.31%	-1.60%	-1.53%	21.1%	30.5%	35.5%
2867	三商壽	金融保險業	6.14	4.42%	25.05%	26.86%	25.05%	2.56%	2765	-	-3	0	-6.67%	12.38%	2.39%	1	0.13%	0.14%	0.33%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.08%	0.11%	0.21%	22.9%	24.1%	20.3%
2630	亞航	航運業	43.70	-2.02%	17.63%	18.75%	33.23%	26.93%	1494	140.97	-1	7	6.94%	54.34%	23.27%	110	-0.64%	-0.12%	-0.05%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.12%	0.05%	0.14%	16.1%	23.9%	11.0%
2596	綠意	建材營造業	33.00	-6.91%	-8.33%	-1.20%	6.8%	1.10%	1427	40.24	6	0	16.8%	689.14%	32.55%	1	-0.06%	-0.14%	-0.35%	0.28%	0.00%	0.00%	0.00%	0.00%	0.08%	0.41%	0.61%	-2.5%	2.8%	29.9%
3490	單井	光電業	34.00	4.78%	19.93%	21.21%	27.82%	31.48%	794	36.17	3	0	25.27%	33.04%	-39.57%	2	-1.37%	-1.81%	-1.05%	-1.14%	0.00%	0.00%	0.00%	0.00%	0.13%	1.16%	1.06%	19.0%	22.4%	36.0%
6283	淳安	其他電子業	34.20	8.57%	51.33%	42.50%	36.8%	12.76%	682	-	-35	0	6.9%	278.27%	115.21%	26	-0.13%	-0.30%	-0.34%	-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.56%	1.55%	35.3%	33.8%	18.9%
9905	大華	其他業	23.75	-0.63%	-1.04%	-0.84%	-0.63%	0.41%	679	16.38	-14	0	10.85%	3.30%	-6.61%	1	-0.06%	-0.11%	-0.18%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.56%	-1.12%	-0.7%	-0.7%	-2.5%
4760	勤凱	其他電子業	91.00	9.51%	16.22%	29.81%	30.37%	7.88%	658	23.33	-2	0	21.44%	33.32%	30.09%	6	-0.15%	-0.21%	-0.25%	-0.61%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.01%	1.83%	23.0%	27.9%	27.4%
2724	藝舍-KY	觀光餐旅	30.00	0.84%	47.06%	57.89%	89.87%	0.65%	582	-	-1	3	67.53%	-32.82%	71.73%	-4	0.03%	0.00%	0.03%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.47%	-0.54%	41.4%	80.4%	107.8%
5371	中光電	光電業	96.80	-9.95%	4.54%	20.40%	36.15%	9.78%	582	27.19	-2	0	19.93%	16.38%	-11.20%	1	-0.24%	-0.13%	0.32%	-0.76%	0.12%	0.40%	0.34%	0.85%	1.31%	3.25%	3.06%	11.8%	26.2%	29.0%
8438	昶昕	綠能環保	31.90	10.00%	12.52%	14.13%	19.48%	1.06%	506	24.92	5	4	12.63%	29.11%	7.47%	8	0.03%	0.06%	0.07%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	13.1%	18.4%	20.4%
6171	大城地產	建材營造業	35.10	-9.88%	-10.23%	1.45%	12.14%	0.69%	499	14.15	4	0	26.02%	0.00%	0.00%	0	0.03%	0.11%	0.19%	0.19%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	-0.31%	-2.6%	11.9%	41.5%
4935	茂林-KY	光電業	56.80	0.00%	4.60%	9.44%	14.52%	0.95%	484	22.1	-2	0	14.84%	84.64%	22.50%	1	-0.02%	-0.03%	0.06%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.27%	0.60%	1.10%	7.6%	11.1%	8.8%
2459	敦吉	其他電子業	70.40	2.03%	-0.71%	1.29%	4.45%	0.45%	483	12.89	-1	3	19.58%	-18.52%	-25.96%	-156	-0.05%	-0.13%	-0.43%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.41%	0.36%	-0.45%	0.4%	5.5%	16.0%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	27.78%	10.00%	14	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	-18.9%	-11.9%	-24.9%
6186	新潤	建材營造業	70.10	3.09%	-1.41%	8.18%	18.21%	2.47%	378	23.6	3	0	24.75%	25.35%	101.84%	1	-0.45%	-0.87%	1.04%	1.32%	0.00%	0.00%	0.00%	0.00%	-0.32%	-1.36%	-3.27%	5.8%	15.6%	32.0%
9911	櫻花	居家生活	85.90	-2.16%	-2.16%	2.26%	7.24%	0.50%	355	17.53	11	0	34.86%	21.77%	20.50%	1	0.00%	0.09%	0.40%	0.50%	0.00%	0.00%	-0.00%	0.01%	-0.27%	-0.12%	0.23%	1.2%	11.2%	25.9%
8440	綠電	綠能環保	45.85	6.63%	15.78%	18.17%	19.4%	28.77%	325	34.73	-1	0	11.18%	30.25%	-11.32%	2	-0.66%	-0.77%	-0.23%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.07%	16.2%	20.4%	21.9%
4907	富宇	建材營造業	53.80	-8.81%	-11.66%	3.86%	16.58%	0.51%	251	24.02	24	1	17.88%	198.88%	236600.00%	2	-0.03%	-0.05%	0.19%	0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.4%	6.9%	31.6%
8415	大國鋼	鋼鐵工業	34.60	-1.14%	0.29%	2.37%	3.13%	0.14%	247	11.38	-11	0	33.37%	-1.46%	-21.98%	-2	-0.01%	0.02%	0.04%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.05%	0.09%	0.17%	1.3%	2.0%	1.3%
1810	和成	玻璃陶瓷	20.90	10.00%	18.75%	20.11%	25.53%	8.24%	239	348.33	5	1	24.64%	25.00%	-2.60%	1	-0.76%	-0.53%	-0.18%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.47%	1.15%	19.1%	20.5%	7.2%
5222	全訊	半導體業	171.00	-5.26%	-5.79%	-3.66%	-1.16%	9.83%	230	29.08	1	12	55.63%	1.53%	48.86%	2	-1.02%	-1.68%	-1.46%	-1.38%	0.10%	0.10%	0.10%	-0.72%	0.26%	0.62%	1.05%	-3.9%	2.1%	-0.3%
3027	盛達	通信網路業	46.25	-0.64%	8.06%	3.82%	8.7%	17.41%	196	72.27	-20	0	21.85%	-3.32%	47.34%	-2	-0.42%	-0.51%	-0.97%	-0.90%	0.00%	0.00%	0.00%	0.00%	-1.93%	0.34%	0.61%	4.5%	7.5%	7.0%
2231	為升	汽車工業	112.00	0.45%	-1.75%	-6.67%	-3.03%	0.71%	178	35.56	-43	0	39.75%	-2.54%	-25.69%	-3	-0.15%	-0.29%	-0.81%	-1.74%	0.00%	0.00%	0.00%	-0.00%	-0.08%	-1.22%	-1.21%	-3.9%	-8.9%	-20.0%
4995	晶達	光電業	51.90	3.18%	2.57%	3.18%	4.53%	0.91%	170	14.38	-1	3	36.27%	58.56%	-9.06%	1	0.01%	0.01%	0.02%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.04%	0.16%	0.70%	2.5%	5.9%	10.4%
2061	風青	電器電纜	20.35	10.00%	20.77%	22.96%	32.57%	0.99%	167	-	-3	0	3.24%	119.25%	9.80%	14	0.00%	0.06%	0.07%	0.17%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	0.15%	21.8%	25.0%	21.4%
3206	志豐	電子零組件業	48.50	-1.52%	3.74%	2.43%	4.19%	7.29%	158	10.06	-3	0	21.87%	87.69%	-10.01%	1	-1.82%	-2.53%	-3.08%	-2.62%	0.00%	0.00%	0.00%	0.00%	-0.94%	0.30%	2.06%	2.0%	2.7%	9.7%
8938	明安	運動休閒	74.50	-0.27%	2.05%	6.73%	4.05%	1.05%	128	149.0	1	0	16.15%	33.68%	-28.74%	1	0.11%	0.30%	0.27%	0.72%	0.00%	-0.01%	-0.00%	-0.05%	0.18%	0.34%	-0.29%	3.6%	3.1%	1.4%
2534	宏盛	建材營造業	22.90	-3.38%	-1.29%	5.05%	10.1%	0.69%	117	20.82	2	2	45.08%	56.10%	-39.86%	1	-0.16%	-0.14%	0.22%	0.62%	0.00%	0.00%	-0.00%	0.01%	0.27%	0.27%	0.34%	2.7%	9.3%	12.4%
8390	金益鼎	綠能環保	60.40	0.67%	-3.36%	6.15%	16.6%	9.74%	115	10.84	-3	0	12.91%	38.48%	-7.05%	11	-1.66%	-2.13%	-2.68%	-0.64%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.52%	0.47%	6.2%	14.2%	21.1%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.2%	4.99%	102	-	-13	0	-87.86%	-50.00%	-99.85%	-48	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
8433	弘帆	居家生活	98.50	-3.43%	-3.43%	-8.37%	4.79%	1.26%	99	10.53	-2	0	27.81%	79.07%	7.17%	1	-0.34%	-0.47%	0.10%	0.01%	0.00%	0.00%	0.00%	0.00%	-1.62%	-0.33%	-1.34%	-4.3%	3.2%	13.4%
2106	建大	橡膠工業	32.90	-3.38%	0.15%	2.49%	6.99%	0.27%	97	35.76	5	4	19.37%	34.50%	-1.84%	6	0.06%	0.30%	0.84%	0.86%	0.00%	0.00%	0.00%	-0.02%	0.13%	0.52%	0.40%	2.2%	6.8%	7.9%
2701	萬企	觀光餐旅	12.35	-1.20%	-0.80%	-0.40%	-0.4%	0.16%	89	23.3	-2	0	67.17%	-1.09%	11.15%	-1	-0.02%	-0.00%	-0.04%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.09%	0.01%	-0.03%	-0.8%	-1.2%	-4.1%
1730	花仙子	化學工業	56.30	-0.35%	-0.53%	-0.71%	-0.53%	0.11%	88	15.42	1	0	47.63%	5.95%	-15.39%	1	-0.00%	-0.00%	-0.01%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.4%	-0.5%	-2.3%
2442	新美齊	建材營造業	25.85	-4.96%	-3.54%	-3.72%	-5.31%	2.23%	87	15.48	9	3	26.98%	3.41%	614.19%	1	-0.82%	-0.56%	-1.21%	0.58%	0.00%	0.00%	0.00%	0.00%	0.54%	-1.72%	0.10%	-4.1%	-2.7%	19.4%
2401	凌陽	半導體業	29.30	5.40%	5.02%	4.27%	1.74%	3.20%	87	-	-32	0	45.6%	73.69%	19.14%	20	-0.48%	-0.81%	-1.61%	-2.60%	0.00%	0.00%	0.00%	0.00%	-0.50%	-1.34%	-1.11%	3.5%	-4.9%	-5.7%
1101	台泥	水泥工業	32.45	0.31%	0.00%	0.93%	1.56%	0.59%	86	30.61	1	0	18.78%	184.44%	16.36%	170	-0.07%	-0.17%	-0.61%	-1.53%	-0.00%	-0.00%	-0.03%	0.06%	0.07%	0.23%	-0.54%	1.6%	1.1%	-5.7%
3661	世芯-KY	半導體業	2830.00	2.72%	-6.29%	-15.27%	-21.5%	6.86%	86	62.24	41	3	22.29%	19.49%	51.93%	146	-1.06%	-0.90%	0.92%	0.26%	0.30%	0.12%	-2.05%	-3.91%	-1.82%	-4.25%	-3.57%	-11.5%	-22.8%	-0.3%
1423	利華	紡織纖維	31.05	0.00%	0.00%	0.16%	0.32%	0.25%	84	54.47	-8	0	-31.36%	-18.51%	-37.41%	-1	-0.01%	-0.01%	-0.04%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.37%	0.62%	-0.0%	0.2%	13.1%
4106	雃博	生技醫療業	27.60	-2.47%	-3.50%	-2.82%	-0.9%	0.33%	83	18.28	1	0	43.0%	14.15%	-23.85%	1	-0.07%	-0.07%	0.05%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.33%	-2.7%	-2.2%	-5.3%
4438	廣越	紡織纖維	109.50	-0.45%	-1.35%	-1.35%	-0.9%	0.14%	77	15.42	-22	0	15.02%	4.26%	-15.41%	1	-0.04%	-0.08%	-0.15%	-0.25%	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	-1.0%	-0.9%	-4.8%
1584	精剛	其他業	35.60	0.14%	-1.93%	0.99%	6.43%	6.28%	75	11.83	43	3	13.0%	-10.64%	-18.48%	-13	-0.87%	-1.41%	0.21%	0.32%	0.00%	0.00%	0.00%	-0.07%	-0.87%	0.17%	0.87%	1.3%	4.3%	1.6%
5522	遠雄	建材營造業	58.70	-1.68%	-1.68%	2.62%	4.63%	0.24%	70	12.33	7	2	30.12%	746.50%	44.63%	2	-0.04%	-0.15%	-0.24%	-0.91%	-0.00%	-0.01%	-0.02%	-0.07%	-0.22%	-0.28%	-0.69%	0.8%	2.7%	0.8%
5206	坤悅	建材營造業	35.20	-7.97%	-3.03%	5.07%	17.33%	0.37%	67	15.3	31	2	25.29%	10.00%	-100.00%	0	0.03%	0.01%	0.10%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.29%	0.19%	1.8%	10.1%	40.8%
1813	寶利徠	生技醫療業	19.95	-4.55%	-2.21%	-2.44%	1.27%	0.31%	66	83.12	-3	0	-1.09%	2.58%	-26.44%	1	0.03%	0.02%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.89%	-1.0%	-0.3%	-1.1%
8066	來思達	居家生活	29.60	-0.17%	-1.50%	-1.33%	-1.33%	0.85%	64	40.0	4	1	12.54%	28.30%	-10.78%	1	0.01%	0.02%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.1%	-2.5%	-1.3%
6222	上揚	光電業	28.60	10.00%	-5.45%	-13.98%	-19.89%	0.54%	62	-	-7	0	-14.76%	3905.56%	10.75%	19	0.07%	0.08%	0.08%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.08%	-3.70%	-9.9%	-17.9%	0.4%
9935	慶豐富	居家生活	24.60	3.58%	8.85%	16.04%	17.42%	0.97%	57	41.0	-1	0	20.01%	34.08%	40.88%	4	0.04%	0.22%	0.44%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.85%	12.1%	13.9%	25.3%
1310	台苯	塑膠工業	12.90	-1.53%	-4.80%	-3.37%	-5.49%	0.45%	54	-	-1	0	-4.31%	-9.34%	-45.24%	-12	-0.12%	-0.37%	-0.88%	-1.25%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.03%	-0.43%	-3.6%	-6.9%	-16.3%
4171	瑞基	農業科技業	30.70	-0.65%	-5.68%	-8.77%	-10.63%	0.75%	53	-	-3	0	12.23%	15.89%	-64.58%	1	0.15%	0.10%	0.03%	0.82%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.61%	-6.8%	-14.3%	-22.1%
2886	兆豐金	金融保險業	39.10	-1.76%	-3.22%	-3.58%	-4.4%	0.20%	53	16.5	-3	0	N/A	11.78%	20.77%	1	-0.06%	-0.15%	-0.07%	-0.14%	-0.00%	-0.01%	-0.02%	-0.01%	-0.00%	0.06%	0.11%	-2.7%	-0.3%	2.1%
3141	晶宏	半導體業	82.20	2.49%	4.85%	5.52%	6.06%	3.00%	46	72.74	-43	0	34.53%	26.25%	-41.14%	2	-0.24%	-0.29%	-0.47%	-2.28%	0.00%	0.00%	0.00%	0.00%	-0.09%	-1.09%	-2.71%	4.5%	-3.1%	-12.0%
2440	太空梭	電子零組件業	15.70	-0.32%	1.95%	15.87%	17.16%	1.63%	46	-	-43	0	2.34%	181.57%	27.17%	26	-0.24%	0.69%	1.14%	1.30%	0.00%	0.00%	0.00%	0.00%	1.87%	2.75%	2.42%	9.1%	12.6%	19.7%
6589	台康生技	生技醫療業	79.10	-3.89%	-7.49%	-9.08%	-10.52%	0.52%	45	-	-11	3	23.15%	24.00%	-10.46%	1	0.04%	-0.09%	0.01%	-0.47%	0.00%	0.00%	-0.02%	-0.08%	0.07%	-0.24%	-0.71%	-8.0%	-12.8%	-20.2%
1468	昶和	紡織纖維	12.60	-6.67%	-8.03%	-8.36%	-14.58%	0.06%	40	74.12	-3	0	7.3%	74.62%	4.40%	1	0.00%	0.01%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.29%	-7.9%	-10.6%	-10.8%
1441	大東	紡織纖維	13.05	-2.61%	-2.25%	-3.33%	-4.04%	0.16%	40	-	1	0	-12.95%	50.53%	-21.70%	4	-0.00%	0.00%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.87%	-3.0%	-4.5%	9.6%
6277	宏正	電腦及週邊設備業	80.00	-0.74%	-2.20%	-1.84%	0.0%	0.25%	39	16.91	2	0	59.94%	18.90%	-16.54%	3	-0.09%	-0.05%	0.01%	-0.62%	0.00%	0.00%	-0.00%	0.01%	0.02%	0.77%	0.86%	-1.1%	-0.2%	-2.4%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	21.40%	212.41%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.44%	1.21%	1.23%	-21.5%	-27.5%	-4.1%
8409	商之器	生技醫療業	23.30	2.42%	2.19%	2.42%	1.75%	0.54%	35	-	31	3	75.25%	41.62%	6.37%	2	-0.04%	-0.07%	-0.27%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.08%	0.51%	2.27%	2.3%	-1.1%	-6.7%
2321	東訊	通信網路業	15.45	-5.21%	-8.58%	-0.96%	-3.44%	0.28%	35	-	-1	2	25.99%	35.57%	-4.87%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.14%	-3.9%	-3.6%	-8.3%
2312	金寶	其他電子業	14.30	-3.70%	-4.98%	-5.92%	-3.05%	0.71%	35	28.04	-3	0	6.15%	15.00%	-12.66%	3	-0.31%	-0.45%	0.11%	-1.65%	0.00%	0.00%	-0.00%	-0.01%	-0.05%	0.41%	-0.12%	-5.3%	-6.5%	-7.4%
1626	艾美特-KY	電器電纜	15.90	-0.31%	-0.62%	-0.93%	-2.15%	0.25%	34	93.53	1	0	21.75%	121.93%	-10.63%	8	-0.01%	-0.02%	-0.11%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.15%	0.12%	0.15%	-1.0%	-1.5%	-6.8%
6158	禾昌	電子零組件業	28.25	-8.43%	-8.87%	-9.60%	-9.31%	1.20%	34	19.76	-2	0	27.83%	27.07%	-4.05%	1	-0.02%	-0.01%	0.07%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	0.14%	0.92%	-8.8%	-11.0%	-13.4%
4588	玖鼎電力	其他電子業	125.50	5.91%	24.88%	24.88%	25.5%	8.90%	33	-	-2	2	30.0%	73.44%	10.00%	4	0.70%	1.17%	1.26%	NaN%	0.00%	0.00%	0.00%	NaN%	-0.01%	-0.01%	NaN%	20.8%	N/A	N/A
6763	綠界科技	數位雲端	396.00	-2.10%	-2.94%	-2.58%	-5.49%	0.26%	32	18.28	3	0	42.24%	14.49%	-12.67%	1	-0.02%	-0.12%	-0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.40%	-2.40%	-3.5%	-6.3%	-11.5%
3073	天方能源	綠能環保	34.30	-0.58%	2.54%	12.64%	8.89%	0.80%	32	-	1	0	47.56%	13.15%	-14.95%	3	0.08%	0.12%	0.16%	0.17%	0.00%	0.00%	0.00%	0.00%	1.41%	1.41%	1.41%	6.3%	10.7%	12.3%
8044	網家	數位雲端	29.60	-3.27%	-7.93%	-11.11%	-13.32%	1.18%	32	-	-21	0	11.6%	-5.84%	-9.60%	-10	0.32%	0.28%	0.68%	0.07%	0.00%	0.00%	0.00%	0.00%	0.87%	1.69%	2.89%	-9.5%	-20.6%	-31.6%
1232	大統益	食品工業	144.50	-0.34%	-1.03%	-1.70%	0.35%	0.08%	32	19.19	2	2	10.72%	19.83%	-8.56%	1	0.00%	-0.00%	-0.02%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	-0.17%	-0.6%	0.7%	0.2%
2884	玉山金	金融保險業	26.30	-2.77%	-3.66%	-3.49%	0.38%	0.33%	31	18.65	2	0	N/A	34.85%	4.78%	1	-0.13%	-0.13%	0.05%	-0.30%	-0.00%	-0.00%	-0.01%	-0.09%	0.01%	0.47%	0.32%	-2.8%	2.2%	3.7%
6174	安碁	電子零組件業	22.05	-1.34%	-3.08%	-2.22%	-4.96%	0.15%	31	76.03	-11	0	32.58%	26.08%	-14.63%	1	-0.00%	-0.01%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	-2.6%	-4.4%	-6.7%
4711	永純	化學工業	16.40	-2.09%	-4.09%	-2.67%	-3.24%	0.16%	31	54.67	-1	0	13.13%	58.82%	-20.05%	3	-0.00%	-0.00%	0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.70%	0.68%	-2.7%	-2.6%	0.5%
9951	皇田	電機機械	70.10	-1.68%	-3.84%	-3.04%	-2.77%	0.50%	31	12.15	-1	0	25.91%	7.50%	-11.24%	1	-0.09%	-0.19%	-0.14%	-1.48%	0.00%	0.00%	0.00%	-0.19%	0.00%	0.01%	-0.50%	-3.3%	-2.5%	-6.5%
1720	生達	生技醫療業	62.00	-2.52%	-6.77%	-6.63%	-4.47%	0.71%	30	13.28	-8	0	43.68%	18.37%	-3.35%	1	-0.18%	-0.45%	-0.39%	-0.49%	0.00%	0.00%	-0.00%	-0.01%	-0.18%	-0.11%	0.45%	-5.4%	-5.6%	-5.2%
3443	創意	半導體業	1185.00	2.16%	-9.89%	-4.82%	-11.57%	3.81%	30	45.26	-6	0	30.39%	24.56%	-0.03%	2	0.56%	0.81%	0.27%	-4.71%	-0.38%	-0.69%	-1.52%	-4.34%	0.26%	1.02%	0.12%	-7.6%	-17.7%	-23.3%
3236	千如	電子零組件業	19.75	-2.71%	-5.73%	-3.89%	-3.19%	0.34%	30	54.86	-43	0	22.57%	73.81%	-29.58%	1	0.03%	0.02%	0.12%	0.05%	0.00%	0.00%	0.00%	0.00%	0.37%	0.38%	0.53%	-4.0%	-8.5%	-19.0%
2740	天蔥	觀光餐旅	36.50	3.69%	3.40%	-1.35%	2.24%	0.03%	30	-	-3	0	41.28%	-17.47%	25.18%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.0%	-1.3%	-6.7%
6152	百一	通信網路業	9.58	-3.82%	-5.15%	-6.99%	-6.99%	0.92%	30	-	-2	0	18.65%	30.88%	-37.42%	2	-0.42%	-0.67%	-1.54%	0.71%	0.00%	0.00%	0.00%	0.00%	0.04%	-1.07%	-0.66%	-5.6%	-9.8%	-7.1%
6226	光鼎	光電業	9.70	-3.00%	-5.37%	-6.28%	-5.83%	0.79%	30	-	4	0	24.12%	49.50%	-46.24%	1	-0.30%	-0.43%	-0.46%	0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.43%	-1.16%	-5.9%	-10.2%	-8.9%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-04-16 代碼 公司 股本比 期間漲幅 8096 擎亞 2.06% -7.57% 3060 銘異 1.92% -5.08% 4714 永捷 1.81% -6.16% 3013 晟銘電 1.63% -3.4% 3312 弘憶股 1.57% -9.38% 6425 易發 1.42% -3.44% 2537 聯上發 1.37% -5.68% 1513 中興電 1.22% -6.35% 1514 亞力 1.13% -4.46% 6414 樺漢 1.12% -4.71% 1612 宏泰 1.08% -5.32% 3376 新日興 1.04% -4.42% 5284 jpp-KY 1.03% -6.91% 3163 波若威 0.94% -4.21% 8996 高力 0.91% -3.15% 3533 嘉澤 0.83% -5.17% 6213 聯茂 0.83% -7.62% 1316 上曜 0.77% -4.31% 3131 弘塑 0.75% -1.0% 8111 立碁 0.74% -4.82%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-04-16 代碼 公司 股本比 期間漲幅 6290 良維 5.79% 3.66% 6515 穎崴 5.34% -0.24% 2363 矽統 5.19% 24.8% 4960 誠美材 4.04% -7.46% 3289 宜特 3.38% -12.03% 1514 亞力 3.35% 29.92% 1609 大亞 2.81% 17.13% 5443 均豪 2.55% -10.85% 1795 美時 2.38% 3.41% 6223 旺矽 2.33% 15.63% 1513 中興電 2.22% 2.93% 3131 弘塑 2.18% 6.36% 2486 一詮 2.17% -5.59% 4746 台耀 2.02% -2.26% 8081 致新 1.93% -0.55% 4967 十銓 1.89% -5.35% 2393 億光 1.8% 2.89% 5534 長虹 1.7% 6.63% 6683 雍智科技 1.67% 4.97% 1532 勤美 1.53% 4.67%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3413 京鼎 9.74% 20.54% 6139 亞翔 7.99% 56.56% 3042 晶技 7.47% 2.79% 3706 神達 7.33% 25.6% 3583 辛耘 6.6% 31.52% 3264 欣銓 6.31% 5.51% 5258 虹堡 5.94% 5.86% 6213 聯茂 5.61% 27.82% 6239 力成 5.34% 10.98% 8996 高力 5.26% 17.83% 4968 立積 4.96% -12.16% 8096 擎亞 4.73% 9.72% 6596 寬宏藝術 4.72% 44.36% 1524 耿鼎 4.61% 10.06% 5386 青雲 4.53% 42.92% 5347 世界 4.41% 16.76% 1616 億泰 4.39% 39.14% 2453 凌群 4.39% 12.8% 6257 矽格 4.14% 2.25% 2359 所羅門 3.92% 143.03%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-04-16 代碼 公司 股本比 期間漲幅 1616 億泰 -2.53% -9.82% 2607 榮運 -2.1% 0.17% 3206 志豐 -1.82% -1.44% 8390 金益鼎 -1.66% 0.63% 8054 安國 -1.65% 6.08% 1609 大亞 -1.42% -3.6% 3490 單井 -1.37% 4.65% 3260 威剛 -1.29% -10.27% 6462 神盾 -1.29% 4.08% 1524 耿鼎 -1.24% -7.78% 5314 世紀 -1.18% -9.32% 4973 廣穎 -1.17% -6.47% 6117 迎廣 -1.15% -9.91% 2405 輔信 -1.06% -5.76% 5432 新門 -1.06% -9.94% 2331 精英 -1.05% -7.1% 8936 國統 -1.03% -3.52% 8033 雷虎 -0.98% -2.4% 3025 星通 -0.96% -3.68% 6593 台灣銘板 -0.96% -7.46%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-04-16 代碼 公司 股本比 期間漲幅 8436 大江 -8.48% -8.06% 6117 迎廣 -8.31% -24.59% 2607 榮運 -6.63% -4.9% 3583 辛耘 -3.58% -3.86% 1616 億泰 -3.28% -4.55% 8096 擎亞 -2.92% -14.78% 9958 世紀鋼 -2.91% -0.23% 3217 優群 -2.72% -7.56% 3206 志豐 -2.53% 3.76% 6016 康和證 -2.49% -16.47% 3324 雙鴻 -2.46% -14.48% 2465 麗臺 -2.22% 1.25% 6438 迅得 -2.17% -4.55% 3346 麗清 -2.14% -8.86% 8054 安國 -2.14% -3.31% 8390 金益鼎 -2.13% -3.33% 8210 勤誠 -2.1% -1.92% 2383 台光電 -2.08% -13.7% 1608 華榮 -2.06% 1.35% 5351 鈺創 -1.95% -9.04%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3483 力致 -9.27% -9.12% 3025 星通 -9.08% -3.71% 2376 技嘉 -7.76% -12.26% 3376 新日興 -7.22% -19.27% 3338 泰碩 -6.95% -10.85% 4906 正文 -6.91% -11.35% 6442 光聖 -6.48% -12.42% 2383 台光電 -6.12% -19.75% 3363 上詮 -6.09% -18.04% 3163 波若威 -5.99% -0.45% 6138 茂達 -5.65% -8.15% 2367 燿華 -5.2% -2.21% 3218 大學光 -5.16% -7.8% 2465 麗臺 -4.89% -19.88% 6538 倉和 -4.74% 9.28% 2405 輔信 -4.61% -5.25% 3006 晶豪科 -4.57% -8.58% 3013 晟銘電 -4.47% -0.46% 6643 M31 -4.46% -4.28% 4129 聯合 -4.39% -6.82%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -0.66% 6207 雷科 7.02% 26.69% 2486 一詮 5.44% 18.17% 5443 均豪 5.02% 24.36% 6213 聯茂 4.83% 18.51% 3548 兆利 4.05% -3.32% 6667 信紘科 3.45% 15.19% 6197 佳必琪 3.38% 23.02% 4909 新復興 3.12% 9.9% 3178 公準 2.97% 10.92% 4908 前鼎 2.82% 2.3% 3032 偉訓 2.73% 2.22% 6643 M31 2.62% 10.28% 2515 中工 2.54% 12.01% 3491 昇達科 2.52% 6.33% 6288 聯嘉 2.51% 9.88% 8358 金居 2.46% 7.9% 3324 雙鴻 2.33% 15.53% 8027 鈦昇 2.33% 9.74% 2404 漢唐 2.3% 1.27%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -10.96% 2486 一詮 14.0% 43.23% 8040 九暘 11.77% 10.91% 6207 雷科 8.76% 34.64% 5258 虹堡 8.48% 16.67% 2359 所羅門 7.67% 150.78% 3583 辛耘 7.05% 44.4% 3042 晶技 6.74% 6.31% 5009 榮剛 6.64% 3.56% 5443 均豪 6.55% 27.63% 5386 青雲 6.49% 21.89% 4961 天鈺 6.47% 13.53% 3207 耀勝 6.11% 45.97% 3406 玉晶光 6.0% 18.5% 5314 世紀 5.88% 75.21% 6190 萬泰科 5.86% 4.58% 3339 泰谷 5.5% 34.38% 6668 中揚光 5.4% 42.88% 3050 鈺德 5.33% 14.04% 1524 耿鼎 5.22% 15.93%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 3308 聯德 -36.2% N/A% 3363 上詮 -7.04% 7.59% 4303 信立 -3.56% 4.72% 2540 愛山林 -3.33% 0.0% 5310 天剛 -3.1% -2.4% 6126 信音 -2.89% -3.07% 8996 高力 -2.86% -0.55% 3013 晟銘電 -2.85% 4.24% 5284 jpp-KY -2.46% -0.71% 6695 芯鼎 -2.43% 7.85% 5515 建國 -2.38% 1.2% 8472 夠麻吉 -2.36% -4.29% 6125 廣運 -2.32% -1.93% 7402 邑錡 -2.29% 10.3% 5388 中磊 -2.14% 0.37% 6442 光聖 -2.13% -3.2% 2328 廣宇 -2.07% -1.93% 1589 永冠-KY -1.98% -0.19% 6457 紘康 -1.95% 4.09% 8011 台通 -1.79% -1.89%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 2911 麗嬰房 -52.86% N/A% 3163 波若威 -22.13% -4.98% 3363 上詮 -15.12% -14.11% 6683 雍智科技 -8.18% -0.52% 2465 麗臺 -8.08% -6.37% 4420 光明 -7.91% -23.37% 4979 華星光 -7.53% -14.48% 5310 天剛 -7.07% 26.22% 3013 晟銘電 -7.01% 3.23% 3338 泰碩 -6.7% -8.33% 3131 弘塑 -6.48% 8.23% 5201 凱衛 -6.37% 2.98% 3025 星通 -6.33% 7.83% 6719 力智 -6.21% 1.78% 8423 保綠-KY -6.19% -19.6% 2417 圓剛 -6.1% -12.38% 4967 十銓 -6.0% 7.44% 4714 永捷 -5.78% 2.48% 4906 正文 -5.56% -5.56% 8271 宇瞻 -5.56% 4.87%

最後資料更新

2024-04-16 18:00:01.285242

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20449.77	-286.8	2日最低量	↑ / 48 / 117.96	↑ / 106 / 1203.86	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料