| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-22 23:22:37.819524 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5529 | 鉅陞 | 建材營造業 | 30.05 | 9.87% | 25.21% | 20.93% | 16.02% | 10.03% | 3721 | - | -9 | 0 | 37.91% | -21.29% | -1.50% | -1 | -0.75% | -0.45% | -0.35% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.49% | 2.67% | 20.4% | 31.8% | 72.0% |
| 5516 | 雙喜 | 建材營造業 | 23.15 | 5.95% | 17.22% | 15.46% | 18.11% | 4.11% | 3533 | - | 1 | 0 | -5.19% | 18.47% | -67.69% | 1 | -0.04% | -0.02% | -0.08% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.42% | 1.61% | 14.3% | 15.5% | -4.8% |
| 2547 | 日勝生 | 建材營造業 | 11.95 | -1.24% | 13.81% | 17.16% | 25.66% | 9.50% | 3507 | - | 7 | 0 | 40.42% | 52.24% | 30.32% | 2 | 0.04% | -1.22% | -0.30% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 1.09% | 1.55% | 13.5% | 22.2% | 28.2% |
| 2520 | 冠德 | 建材營造業 | 48.95 | -0.91% | 10.75% | 15.18% | 25.51% | 12.73% | 3507 | 11.07 | 7 | 5 | 30.2% | 42.06% | 58.37% | 12 | -0.73% | -1.26% | 0.94% | 0.71% | 0.21% | 0.72% | 0.76% | 0.82% | 0.80% | 2.76% | 3.13% | 11.6% | 20.2% | 37.4% |
| 2515 | 中工 | 建材營造業 | 16.70 | -4.30% | 5.36% | 4.05% | 27.0% | 23.09% | 3507 | 40.73 | 3 | 3 | 8.03% | 42.36% | 37.01% | 29 | -0.72% | -3.54% | -1.79% | -2.06% | 0.08% | 0.22% | 0.22% | 0.21% | -0.23% | 1.70% | 1.14% | 7.5% | 23.3% | 41.5% |
| 2548 | 華固 | 建材營造業 | 161.00 | 7.69% | 21.05% | 23.37% | 35.86% | 5.08% | 3505 | 12.43 | 5 | 0 | 33.03% | 9.06% | -99.92% | 1 | -0.66% | -1.03% | -2.46% | -2.72% | 0.90% | 2.63% | 2.92% | 2.99% | 0.57% | 0.37% | 0.98% | 20.6% | 44.3% | 66.0% |
| 2543 | 皇昌 | 建材營造業 | 50.40 | -6.32% | 8.74% | 22.93% | 17.35% | 17.34% | 3501 | 23.44 | 7 | 5 | 8.95% | 61.82% | 8.25% | 2 | -0.13% | 2.70% | -0.17% | 1.42% | 0.00% | 0.02% | 0.02% | 0.02% | 0.23% | -1.19% | 1.77% | 13.8% | 25.8% | 116.8% |
| 2501 | 國建 | 建材營造業 | 30.90 | 3.34% | 9.77% | 30.38% | 47.85% | 6.66% | 3497 | 16.52 | 20 | 19 | 28.17% | 75.29% | 256.46% | 2 | -0.21% | -0.58% | -0.65% | -0.11% | 0.27% | 0.24% | 0.46% | 0.50% | -0.79% | -0.55% | 0.70% | 20.2% | 45.0% | 78.3% |
| 1617 | 榮星 | 電器電纜 | 27.00 | -9.85% | 30.12% | 42.11% | 67.18% | 24.91% | 3481 | 300.0 | -43 | 0 | 7.99% | 63.93% | -2.75% | 11 | -0.29% | -0.19% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.62% | -1.61% | 28.3% | 49.3% | 60.3% |
| 3703 | 欣陸 | 建材營造業 | 37.25 | -4.73% | 13.05% | 17.14% | 28.45% | 8.74% | 3446 | 17.82 | -2 | 0 | 13.97% | 36.14% | -4.27% | 2 | -0.68% | -1.04% | 0.09% | 0.08% | 0.14% | 0.14% | 0.12% | 0.02% | 0.76% | 1.74% | 1.98% | 14.6% | 27.1% | 32.6% |
| 2546 | 根基 | 建材營造業 | 102.50 | 0.00% | 13.76% | 14.14% | 19.74% | 4.53% | 3257 | 12.5 | 1 | 1 | 10.54% | 29.33% | -9.75% | 2 | -0.21% | -0.36% | -0.21% | -0.25% | 0.00% | 0.02% | 0.02% | -0.00% | 0.00% | 0.01% | 0.03% | 13.7% | 19.2% | 32.9% |
| 5230 | 雷笛克光學 | 光電業 | 31.55 | -9.99% | 6.59% | 16.64% | 22.52% | 55.53% | 2905 | 450.71 | 5 | 3 | 30.51% | 27.74% | 21.31% | 99 | -1.08% | -1.26% | -2.20% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -4.29% | -3.47% | -3.07% | 13.0% | 21.7% | 31.8% |
| 6264 | 富裔 | 建材營造業 | 12.10 | 10.00% | 42.35% | 51.06% | 50.12% | 5.00% | 2638 | - | 2 | 0 | -36.7% | 337.46% | 37.89% | 13 | 0.07% | 0.21% | 0.21% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | -1.51% | -0.92% | 35.2% | 45.2% | 57.5% |
| 6177 | 達麗 | 建材營造業 | 49.95 | 6.16% | 8.47% | 10.14% | 27.26% | 2.44% | 2619 | 9.83 | 25 | 3 | 25.34% | -59.75% | -61.70% | -13 | -0.31% | 0.20% | 1.53% | 2.20% | 0.36% | 0.73% | 0.97% | 0.97% | -0.16% | -0.98% | -0.27% | 11.3% | 29.4% | 47.1% |
| 5508 | 永信建 | 建材營造業 | 167.00 | 2.45% | 13.99% | 20.58% | 27.97% | 2.53% | 2454 | 13.31 | 43 | 0 | 46.57% | 4.32% | 102.41% | 1 | -0.17% | -0.57% | -0.46% | 1.13% | 0.12% | 0.46% | 0.88% | 0.88% | -0.35% | -1.41% | -2.91% | 18.1% | 41.7% | 87.1% |
| 1532 | 勤美 | 電機機械 | 42.20 | 0.12% | 2.06% | 11.05% | 15.46% | 3.12% | 1903 | 16.48 | -2 | 0 | 23.37% | 58.41% | 94.36% | 2 | 0.10% | 0.62% | 2.42% | 1.18% | 0.00% | 0.00% | 0.06% | -0.42% | 0.98% | 1.63% | 1.09% | 7.3% | 8.6% | 11.9% |
| 4556 | 旭然 | 其他業 | 41.55 | -4.15% | 13.37% | 10.07% | 8.2% | 11.49% | 1897 | 415.5 | -10 | 0 | 38.64% | 21.27% | -10.95% | 1 | -0.36% | -0.10% | 0.10% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -1.36% | 9.5% | 12.5% | 32.3% |
| 6199 | 天品 | 其他業 | 24.50 | 9.13% | 4.70% | -9.59% | -12.03% | 16.73% | 1565 | 53.26 | 3 | 0 | 81.22% | 6.49% | -61.50% | 1 | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | -0.12% | -4.6% | -12.6% | 11.2% |
| 6005 | 群益證 | 金融保險業 | 24.70 | 5.11% | 14.35% | 15.15% | 28.98% | 2.56% | 1042 | 13.0 | -3 | 0 | N/A | 27.03% | 45.46% | 170 | -0.70% | -1.42% | -0.31% | 0.18% | 0.94% | 2.67% | 2.94% | 2.93% | 0.95% | 2.15% | 3.29% | 17.6% | 33.6% | 55.2% |
| 9946 | 三發地產 | 建材營造業 | 31.35 | 1.29% | 3.47% | 13.79% | 27.96% | 0.91% | 993 | 116.11 | 8 | 6 | 27.69% | 11641.34% | 275.36% | 18 | -0.06% | -0.12% | 0.25% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.08% | 0.44% | 10.6% | 26.5% | 67.5% |
| 5514 | 三豐 | 建材營造業 | 24.95 | 9.91% | 22.91% | 23.21% | 26.65% | 1.32% | 944 | 178.21 | 12 | 0 | 20.38% | 8.89% | -8.39% | 2 | 0.02% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.10% | 0.05% | 20.9% | 23.8% | 23.8% |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 239.00 | -3.82% | 40.59% | 27.13% | 18.02% | 6.36% | 916 | 34.05 | -6 | 0 | 19.58% | 24.04% | -37.20% | 1 | -0.05% | -0.08% | -0.48% | -0.44% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 20.8% | 40.9% | 58.7% |
| 2506 | 太設 | 建材營造業 | 12.25 | 1.66% | 5.15% | 18.36% | 25.77% | 5.18% | 822 | 102.08 | -1 | 0 | 37.45% | 58.45% | 42.24% | 2 | -0.19% | -0.79% | -0.29% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.07% | -0.35% | 11.9% | 18.7% | 28.1% |
| 3052 | 夆典 | 建材營造業 | 13.80 | -1.43% | 2.99% | 1.85% | 9.09% | 4.35% | 806 | 13.27 | 1 | 0 | 11.13% | 51.33% | -14.24% | 2 | -0.72% | 0.20% | 1.23% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -0.97% | -0.34% | 3.0% | 7.4% | 13.7% |
| 2536 | 宏普 | 建材營造業 | 36.05 | 1.55% | 4.95% | 11.78% | 22.2% | 0.99% | 729 | 52.25 | 23 | 0 | 28.11% | -74.19% | 0.52% | -6 | -0.10% | -0.12% | -0.06% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.32% | 0.50% | 10.0% | 18.0% | 27.9% |
| 2107 | 厚生 | 橡膠工業 | 25.60 | 0.20% | 0.59% | 2.40% | 6.44% | 0.81% | 667 | 15.9 | -3 | 0 | 30.93% | 29.15% | -29.61% | 2 | -0.04% | 0.14% | 0.45% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.88% | 1.17% | 2.6% | 5.7% | 11.2% |
| 1457 | 宜進 | 紡織纖維 | 20.70 | 3.50% | 2.48% | 3.50% | 1.47% | 2.49% | 618 | 8.12 | 6 | 3 | 6.64% | 28.55% | 23.72% | 1 | 0.12% | 0.15% | 0.45% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.05% | 0.21% | 2.3% | 6.9% | 13.2% |
| 2514 | 龍邦 | 其他業 | 17.35 | 3.58% | 5.47% | 13.03% | 13.03% | 1.77% | 591 | 7.11 | 9 | 0 | 9.22% | 49.22% | 169.58% | 1 | -0.12% | 0.49% | 0.64% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.28% | -2.70% | 9.4% | 10.6% | 8.2% |
| 9940 | 信義 | 其他業 | 33.05 | 5.93% | 6.27% | 7.13% | 11.66% | 0.41% | 563 | 13.83 | 1 | 0 | 26.64% | 75.11% | 25.58% | 13 | -0.02% | 0.08% | 0.19% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | 0.20% | 6.7% | 10.4% | 13.0% |
| 2101 | 南港 | 橡膠工業 | 50.70 | 1.40% | 7.07% | 24.57% | 30.17% | 6.90% | 550 | 316.88 | 1 | 8 | 19.78% | 37.62% | 14.40% | 8 | 0.24% | -0.41% | 0.99% | -0.36% | 0.00% | 0.00% | 0.00% | -0.00% | -1.05% | -1.85% | -4.06% | 16.6% | 21.9% | 28.0% |
| 1440 | 南紡 | 紡織纖維 | 17.10 | 9.97% | 7.89% | 9.62% | 13.25% | 0.99% | 534 | 13.46 | 43 | 3 | 3.09% | 19.76% | -26.52% | 4 | 0.05% | 0.04% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | 0.34% | 8.9% | 11.2% | 10.9% |
| 2545 | 皇翔 | 建材營造業 | 51.90 | 1.17% | 5.17% | 12.95% | 18.09% | 1.71% | 485 | 22.37 | 6 | 3 | 41.06% | 2326.90% | 1806.83% | 93 | 0.06% | -0.06% | 0.22% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.34% | 0.14% | 9.1% | 16.2% | 24.7% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -18.9% | -11.9% | -24.9% |
| 8463 | 潤泰材 | 其他業 | 30.30 | 5.39% | 18.82% | 17.67% | 24.18% | 3.87% | 481 | 39.35 | -2 | 0 | 11.36% | 33.35% | 16.54% | 1 | -0.04% | -0.01% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.63% | -0.76% | 16.7% | 20.2% | 22.4% |
| 2740 | 天蔥 | 觀光餐旅 | 35.70 | -8.46% | 1.42% | 1.13% | -2.99% | 0.20% | 385 | - | -3 | 0 | 41.28% | -17.47% | 25.18% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.3% | -3.4% | -8.5% |
| 3024 | 憶聲 | 光電業 | 18.90 | 4.71% | -0.79% | 8.00% | 11.18% | 6.62% | 346 | 48.46 | -3 | 0 | 27.7% | -27.54% | -33.46% | -2 | -0.93% | -1.04% | -0.11% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.19% | 0.96% | 5.0% | 5.3% | 11.3% |
| 5251 | 天鉞電 | 光電業 | 31.00 | -8.55% | 15.67% | 35.37% | 32.48% | 27.55% | 338 | - | 0 | 3 | 33.08% | 42.32% | 261.46% | 2 | 0.61% | 0.75% | 1.26% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -1.39% | 0.19% | -1.51% | 22.0% | 27.3% | 52.3% |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 17.60 | 10.00% | 12.46% | 17.33% | 20.55% | 2.22% | 301 | - | -1 | 0 | 19.44% | 31.33% | -8.37% | 1 | 0.03% | 0.00% | 0.15% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | -0.66% | 15.5% | 16.5% | 32.2% |
| 1439 | 雋揚 | 建材營造業 | 29.00 | 9.85% | 9.23% | 5.84% | 11.54% | 1.30% | 298 | 14.5 | 4 | 0 | 27.7% | 22.15% | -52.76% | 2 | -0.01% | 0.01% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.36% | 6.7% | 12.8% | 22.5% |
| 2542 | 興富發 | 建材營造業 | 42.40 | 2.29% | 3.92% | 4.18% | 9.7% | 1.36% | 229 | 31.88 | -32 | 0 | 34.99% | 81.07% | -23.90% | 4 | 0.05% | -0.19% | -0.40% | -1.29% | 0.00% | -0.00% | -0.01% | -0.04% | -0.01% | 0.53% | 0.65% | 4.1% | 6.1% | 3.0% |
| 5531 | 鄉林 | 建材營造業 | 10.80 | 2.86% | 10.20% | 8.98% | 14.29% | 1.61% | 220 | - | 2 | 0 | 26.35% | 13.68% | -97.70% | 1 | 0.00% | -0.10% | -0.15% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.31% | 8.7% | 8.4% | 4.7% |
| 3045 | 台灣大 | 通信網路業 | 104.50 | 2.45% | 0.48% | 0.48% | 5.13% | 0.34% | 215 | 24.13 | 21 | 0 | 18.96% | 5.39% | 11.10% | 1 | 0.03% | -0.05% | 0.19% | 0.02% | 0.13% | 0.31% | 0.28% | 0.26% | 0.13% | 0.72% | 0.88% | 1.3% | 4.3% | 7.1% |
| 1419 | 新紡 | 紡織纖維 | 49.60 | 5.08% | 4.86% | 6.67% | 9.61% | 0.25% | 207 | 22.86 | -2 | 0 | 29.36% | 22.30% | 9.37% | 3 | -0.01% | -0.03% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.11% | 6.2% | 8.3% | 11.0% |
| 2924 | 宏太-KY | 居家生活 | 29.95 | -0.17% | 11.55% | 19.09% | 16.99% | 0.16% | 203 | - | -2 | 0 | 36.74% | 37.84% | 26.81% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.2% | 17.0% | 15.8% |
| 2534 | 宏盛 | 建材營造業 | 24.10 | 2.99% | 1.69% | 3.43% | 13.95% | 1.25% | 191 | 21.91 | 2 | 2 | 45.08% | 56.10% | -39.86% | 1 | -0.06% | -0.10% | 0.20% | 0.68% | 0.00% | -0.01% | -0.01% | 0.00% | 0.37% | 0.64% | 0.61% | 5.5% | 13.5% | 18.1% |
| 1614 | 三洋電 | 電器電纜 | 41.05 | 2.62% | 4.06% | 4.45% | 6.62% | 0.67% | 189 | 33.1 | -2 | 0 | 21.19% | -12.96% | -19.22% | -4 | 0.00% | 0.01% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | 0.22% | 3.7% | 5.9% | 6.9% |
| 4726 | 永昕 | 生技醫療業 | 46.30 | 4.04% | 10.77% | 13.76% | 23.3% | 2.19% | 177 | - | -1 | 1 | -57.49% | 75.06% | -5.13% | 2 | 0.05% | -0.18% | 0.19% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.62% | 0.60% | 12.9% | 18.0% | 19.7% |
| 4532 | 瑞智 | 電機機械 | 27.40 | 0.37% | 5.38% | 8.51% | 11.38% | 3.20% | 177 | 18.27 | -2 | 0 | 14.86% | 45.80% | 35.34% | 23 | -0.44% | 0.21% | 1.59% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 1.74% | 3.92% | 6.9% | 14.1% | 27.6% |
| 1442 | 名軒 | 建材營造業 | 49.95 | -0.89% | 2.88% | 10.26% | 16.16% | 1.64% | 176 | 10.61 | 43 | 0 | 44.89% | 207.89% | 164.33% | 1 | -0.00% | 0.37% | 1.19% | 1.71% | 0.00% | 0.02% | 0.02% | 0.01% | 0.02% | 0.60% | 1.04% | 6.9% | 21.1% | 35.5% |
| 1903 | 士紙 | 造紙工業 | 60.60 | 5.03% | 4.48% | -0.49% | 13.27% | 1.84% | 174 | 183.64 | -1 | 0 | 49.65% | 17.03% | -15.47% | 7 | 0.01% | -0.00% | 0.14% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.54% | 0.74% | 4.7% | 10.5% | 9.0% |
| 6615 | 慧智 | 生技醫療業 | 43.85 | 9.90% | 8.27% | 6.82% | 6.43% | 0.86% | 172 | 81.2 | -30 | 0 | 27.83% | 20.11% | 7.50% | 21 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.13% | 6.9% | 3.3% | 7.6% |
| 3003 | 健和興 | 電子零組件業 | 72.00 | 1.69% | 2.56% | 6.35% | 3.0% | 1.53% | 141 | 20.63 | -11 | 0 | 30.74% | 26.33% | -1.45% | 11 | 0.10% | -0.21% | -0.08% | 0.32% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | -0.42% | -0.64% | 3.4% | 3.2% | -1.3% |
| 6212 | 理銘 | 建材營造業 | 83.30 | 2.33% | 5.58% | 21.61% | 41.43% | 0.17% | 132 | 13.31 | 43 | 0 | 20.2% | -74.00% | 4625.33% | -4 | -0.00% | 0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.43% | 17.4% | 36.6% | 58.7% |
| 3529 | 力旺 | 半導體業 | 1975.00 | -9.82% | -15.78% | -22.09% | -21.47% | 1.82% | 130 | 99.95 | -1 | 0 | 100.0% | -66.77% | 45.14% | -8 | 0.43% | 0.18% | -0.11% | 0.63% | -0.17% | -0.24% | -1.40% | -3.30% | 1.03% | 0.12% | -2.01% | -17.5% | -25.0% | -14.0% |
| 1314 | 中石化 | 塑膠工業 | 10.20 | 3.98% | 5.59% | 6.36% | 8.17% | 3.00% | 123 | - | 4 | 3 | -4.12% | 7.14% | 17.04% | 1 | 0.29% | 0.26% | 1.50% | 0.44% | 0.00% | 0.00% | 0.00% | -0.00% | 0.10% | 0.59% | 0.80% | 5.8% | 7.6% | 5.9% |
| 1537 | 廣隆 | 電機機械 | 137.00 | -0.36% | -0.36% | -1.44% | -1.79% | 0.46% | 121 | 18.44 | -2 | 0 | 19.34% | 13.86% | 2.52% | 1 | 0.12% | 0.24% | 0.35% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.03% | -1.3% | 0.7% | 1.0% |
| 8455 | 大拓-KY | 其他電子業 | 21.40 | 4.14% | 3.38% | 1.42% | 2.88% | 0.11% | 104 | - | 1 | 0 | 8.69% | 26.23% | -1.18% | 11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.7% | 2.8% | 1.8% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.2% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 5533 | 皇鼎 | 建材營造業 | 25.85 | 4.23% | 5.94% | 5.94% | 11.18% | 3.11% | 96 | 8.29 | -3 | 0 | 32.71% | 15.96% | -90.07% | 1 | -0.36% | -0.26% | 0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.40% | -0.02% | 6.9% | 9.7% | 22.3% |
| 1730 | 花仙子 | 化學工業 | 56.10 | 0.00% | -0.71% | -1.06% | -0.88% | 0.13% | 93 | 15.37 | 1 | 0 | 47.63% | 5.95% | -15.39% | 1 | 0.01% | -0.02% | -0.02% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.7% | -0.8% | -2.6% |
| 9939 | 宏全 | 其他業 | 161.00 | 1.26% | 4.21% | 5.92% | 10.27% | 1.00% | 90 | 18.72 | -3 | 0 | 21.28% | 30.19% | 4.86% | 6 | -0.44% | -0.68% | -0.29% | -0.89% | 0.25% | 0.78% | 0.82% | 0.69% | 0.25% | 0.63% | 0.58% | 6.4% | 10.9% | 36.2% |
| 2102 | 泰豐 | 橡膠工業 | 18.65 | 2.47% | 3.90% | 7.49% | 2.19% | 0.34% | 84 | - | -3 | 0 | -62.03% | 59.94% | -76.51% | 9 | 0.07% | 0.06% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 0.46% | 4.5% | 2.3% | 1.8% |
| 6582 | 申豐 | 橡膠工業 | 50.30 | 1.62% | 1.41% | 4.36% | 4.79% | 0.19% | 79 | - | -30 | 0 | 2.39% | 72.50% | 30.22% | 15 | 0.01% | -0.00% | -0.01% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 2.9% | 1.1% | -3.9% |
| 2505 | 國揚 | 建材營造業 | 28.20 | 4.25% | 2.73% | 3.11% | 9.3% | 1.82% | 78 | 35.25 | 5 | 0 | 39.64% | 268.87% | -11.84% | 2 | -0.01% | -0.03% | 0.03% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.88% | 1.58% | 2.6% | 16.1% | 37.9% |
| 2913 | 農林 | 貿易百貨業 | 21.00 | 3.19% | 0.72% | 2.19% | 4.22% | 1.32% | 77 | - | -3 | 0 | 36.38% | 4.33% | -4.12% | 1 | 0.13% | 0.21% | 0.53% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.37% | 0.74% | 1.6% | 2.3% | -3.8% |
| 1907 | 永豐餘 | 造紙工業 | 30.60 | 4.08% | 2.00% | 2.34% | 1.16% | 0.31% | 74 | 27.82 | -1 | 3 | 13.65% | 43.34% | -4.67% | 1 | 0.08% | -0.12% | -0.48% | -1.25% | 0.00% | -0.00% | -0.01% | -0.03% | -0.06% | -0.14% | -0.55% | 2.4% | 1.9% | -4.6% |
| 1437 | 勤益控 | 其他業 | 32.35 | 1.25% | -1.07% | -0.92% | 2.7% | 0.61% | 69 | 11.47 | -3 | 0 | 62.28% | -4.00% | 0.78% | -1 | 0.02% | 0.00% | -0.03% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.05% | 0.45% | -0.1% | 2.6% | 8.8% |
| 5521 | 工信 | 建材營造業 | 13.90 | -3.14% | 4.51% | -1.77% | 4.51% | 18.57% | 68 | 99.29 | 0 | 0 | 5.94% | 39.88% | 47.60% | 18 | -2.70% | -0.32% | 0.15% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 3.08% | -2.42% | 1.2% | 4.6% | 34.0% |
| 3205 | 佰研 | 生技醫療業 | 43.85 | 1.39% | 5.03% | 5.28% | 3.54% | 2.61% | 67 | - | -3 | 0 | 16.23% | 7.18% | -22.54% | 1 | -0.02% | -0.08% | -0.24% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 1.35% | 1.35% | 4.6% | 0.4% | -4.4% |
| 2637 | 慧洋-KY | 航運業 | 69.20 | 4.37% | 4.85% | 18.29% | 14.19% | 3.37% | 65 | 15.8 | 1 | 3 | 21.43% | 30.24% | 30.05% | 2 | -0.54% | -0.82% | 0.69% | 5.67% | 0.77% | 1.28% | 1.41% | 1.88% | 0.50% | 0.96% | 4.47% | 11.4% | 17.4% | 36.8% |
| 2613 | 中櫃 | 航運業 | 22.40 | 4.43% | 2.52% | 1.59% | 2.75% | 0.76% | 65 | 31.55 | 5 | 3 | 14.86% | 27.00% | 2.46% | 1 | -0.05% | -0.09% | -0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.35% | 0.56% | 2.1% | 0.6% | 4.3% |
| 6219 | 富旺 | 建材營造業 | 39.35 | -3.44% | 2.74% | 2.08% | 11.63% | 5.93% | 59 | 19.48 | -2 | 0 | 21.29% | 147.34% | 420.78% | 2 | -0.75% | -2.15% | -1.95% | -3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -2.95% | -4.25% | 3.2% | 10.1% | 54.9% |
| 6670 | 復盛應用 | 運動休閒 | 250.00 | 2.88% | 1.63% | -0.60% | 5.71% | 0.56% | 58 | 13.75 | 2 | 2 | 23.17% | 28.68% | -3.31% | 1 | 0.17% | 0.44% | 1.17% | 3.38% | 0.04% | 0.21% | 0.54% | 0.47% | -0.05% | 0.42% | 1.18% | 3.0% | 8.1% | 16.8% |
| 5902 | 德記 | 居家生活 | 32.70 | 0.00% | -1.06% | -2.97% | -1.65% | 0.09% | 48 | 17.77 | -3 | 0 | 22.48% | 28.01% | -8.53% | 1 | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.16% | -0.12% | -1.4% | -1.9% | -8.5% |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 38.50 | -9.94% | 1.85% | 18.46% | 15.62% | 21.36% | 46 | 41.85 | 7 | 0 | 30.41% | 18.39% | 53.89% | 1 | -1.07% | 0.65% | -0.73% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 2.10% | 0.98% | 6.2% | 2.6% | 30.8% |
| 1732 | 毛寶 | 化學工業 | 29.35 | 9.93% | 7.90% | 4.45% | 7.12% | 4.94% | 46 | - | -3 | 0 | 38.84% | -3.32% | -3.39% | -4 | 0.13% | 0.18% | 0.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 5.6% | 0.2% | 6.1% |
| 6763 | 綠界科技 | 數位雲端 | 377.00 | -3.33% | -6.80% | -8.16% | -9.38% | 0.34% | 45 | 17.41 | 3 | 0 | 42.24% | 14.49% | -12.67% | 1 | 0.03% | 0.01% | 0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.40% | -6.7% | -10.3% | -15.4% |
| 1417 | 嘉裕 | 紡織纖維 | 11.20 | 2.28% | -0.88% | -1.75% | -0.88% | 0.34% | 43 | - | -12 | 0 | 33.38% | 9.02% | -54.52% | 1 | 0.09% | -0.00% | 0.17% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.28% | -0.50% | -1.1% | -4.0% | -10.4% |
| 4160 | 訊聯基因 | 生技醫療業 | 45.95 | 9.93% | 7.86% | 4.79% | 8.24% | 1.04% | 43 | 41.03 | 1 | 0 | 39.97% | 28.09% | 2.92% | 154 | 0.00% | 0.01% | -0.09% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.4% | 8.7% | 11.0% |
| 2321 | 東訊 | 通信網路業 | 17.10 | 9.97% | 4.91% | 4.59% | 4.59% | 0.30% | 41 | - | -1 | 2 | 25.99% | 35.57% | -4.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.16% | 6.4% | 6.3% | 1.7% |
| 3623 | 富晶通 | 光電業 | 31.70 | 9.88% | 2.42% | -0.31% | 0.32% | 6.32% | 41 | - | -3 | 0 | 5.87% | 37.88% | -26.52% | 4 | 0.29% | 0.42% | -0.99% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.50% | -8.95% | 1.0% | -12.6% | 12.4% |
| 1414 | 東和 | 紡織纖維 | 19.90 | 7.28% | 7.28% | 4.74% | 5.29% | 1.26% | 40 | 132.67 | -2 | 3 | 7.18% | 40.00% | -1.42% | 9 | -0.06% | -0.07% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.09% | -0.64% | 4.5% | 5.8% | 11.0% |
| 5546 | 永固-KY | 建材營造業 | 32.15 | 1.10% | 2.55% | 6.99% | 9.91% | 0.07% | 39 | - | -2 | 0 | 9.17% | 255.85% | -17.95% | 1 | 0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 4.2% | 5.9% | -3.2% |
| 1435 | 中福 | 其他業 | 45.40 | -5.02% | -13.85% | -8.47% | -7.54% | 0.01% | 38 | - | 2 | 1 | 90.49% | -0.58% | 35.64% | -1 | -0.00% | -0.02% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.1% | -9.9% | -3.6% |
| 2609 | 陽明 | 航運業 | 45.60 | 1.00% | 0.88% | 1.11% | 0.33% | 1.85% | 38 | 33.28 | -15 | 0 | 4.44% | 9.05% | 20.27% | 14 | -0.18% | -0.21% | -0.87% | -3.68% | 0.03% | 0.07% | -0.02% | -0.47% | -0.14% | -0.83% | -2.97% | 2.4% | -2.4% | -4.1% |
| 1236 | 宏亞 | 食品工業 | 23.30 | 0.43% | 0.22% | -0.64% | -0.43% | 0.10% | 36 | 145.62 | -1 | 0 | 27.85% | 32.17% | -17.80% | 1 | 0.00% | -0.01% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | -0.28% | -0.3% | -1.4% | -0.6% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.43% | -21.5% | -27.5% | -4.1% |
| 6248 | 沛波 | 鋼鐵工業 | 35.60 | -1.93% | 2.59% | 4.40% | 8.7% | 5.24% | 35 | 8.86 | 43 | 0 | 6.15% | 91.44% | -4.91% | 11 | -0.21% | 0.93% | 1.41% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 2.63% | 3.39% | 8.68% | 3.3% | 11.4% | 25.2% |
| 2379 | 瑞昱 | 半導體業 | 504.00 | -8.70% | -10.16% | -11.11% | -13.7% | 1.77% | 35 | 28.24 | -2 | 0 | 42.81% | 15.55% | 13.89% | 17 | -0.14% | 0.23% | 1.43% | 2.58% | -0.02% | 0.11% | -0.57% | 4.07% | 0.11% | 0.50% | 0.30% | -10.2% | -7.5% | 11.5% |
| 2067 | 嘉鋼 | 電機機械 | 12.45 | 0.40% | -0.40% | 2.05% | -3.11% | 0.18% | 34 | - | -26 | 0 | 11.37% | 71.64% | -23.75% | 5 | -0.00% | -0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.2% | -2.0% | -4.7% |
| 1905 | 華紙 | 造紙工業 | 22.75 | 2.25% | -1.09% | 0.00% | -1.09% | 0.90% | 32 | - | 4 | 2 | 5.2% | 39.21% | -6.98% | 11 | 0.28% | 0.02% | 0.37% | 0.57% | 0.00% | 0.00% | 0.00% | -0.00% | -0.42% | -0.06% | 0.18% | -1.0% | -0.3% | -4.9% |
| 1909 | 榮成 | 造紙工業 | 15.10 | 3.78% | 2.72% | 0.67% | 4.86% | 0.34% | 32 | - | 5 | 3 | 9.74% | 47.61% | -5.11% | 1 | 0.16% | 0.19% | 0.52% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.44% | 0.58% | 1.9% | 5.1% | 0.7% |
| 4903 | 聯光通 | 通信網路業 | 17.20 | 3.93% | 2.99% | 4.24% | 0.58% | 0.41% | 32 | 61.43 | 43 | 0 | 8.5% | 23.03% | -48.12% | 1 | 0.01% | 0.04% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | -0.10% | 2.6% | 0.2% | 0.4% |
| 3297 | 杭特 | 光電業 | 21.75 | 9.85% | 12.40% | 16.62% | 13.58% | 6.02% | 31 | - | -2 | 0 | 22.76% | 10.76% | 17.51% | 1 | 0.42% | 0.60% | 0.39% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 12.4% | 8.3% | 22.6% |
| 2516 | 新建 | 建材營造業 | 12.25 | -2.39% | -1.21% | -5.04% | 4.7% | 3.40% | 30 | 15.91 | -3 | 0 | 3.61% | 26.95% | -18.73% | 1 | -0.11% | 0.20% | 2.36% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.80% | 3.63% | -0.4% | -0.1% | 27.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/26 | 6914 阜爾運通 | 初上市 | 04/22~04/24 | 05/03 | 1,119 | 132 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/26 |
1563 巧新 | 初上市 | 04/22~04/24 | 16,000 | 1張~2,005張 | 62.5 | 50% | 400 | 4.4% | 05/13 | - | - | - | 86.6 | - | 競標中 |
| 04/26 |
6953 家碩 | 初上櫃 | 04/22~04/24 | 1,848 | 1張~231張 | 188.52 | 50% | 400 | 5% | 05/13 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-22 14:00:01.086809 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20301.2 | 87.87 | 2日最大量 | ↑ / 51 / -62.59 | ↑ / 109 / 900.75 | ↓ / 6 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |