| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-23 23:22:37.642101 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6615 | 慧智 | 生技醫療業 | 48.20 | 9.92% | 18.14% | 17.56% | 16.99% | 3.64% | 1428 | 89.26 | -30 | 0 | 27.83% | 20.11% | 7.50% | 21 | 0.11% | 0.11% | 0.10% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.13% | 16.4% | 13.5% | 18.2% |
| 2505 | 國揚 | 建材營造業 | 28.70 | 1.77% | 6.49% | 2.14% | 9.54% | 4.48% | 896 | 35.88 | 5 | 0 | 39.64% | 268.87% | -11.84% | 2 | -0.12% | -0.12% | -0.05% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.88% | 1.58% | 4.0% | 17.6% | 40.0% |
| 1440 | 南紡 | 紡織纖維 | 17.75 | 3.80% | 14.89% | 9.57% | 16.39% | 2.10% | 561 | 13.98 | 43 | 3 | 3.09% | 19.76% | -26.52% | 4 | -0.07% | 0.01% | 0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | 0.34% | 12.0% | 15.1% | 15.1% |
| 3686 | 達能 | 半導體業 | 20.15 | 9.81% | 32.57% | 40.91% | 43.42% | 10.54% | 499 | - | -1 | 3 | -1.9% | -8.19% | 249.61% | -1 | -0.15% | 0.12% | 0.58% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | 28.4% | 40.3% | 44.9% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -18.9% | -11.9% | -24.9% |
| 8213 | 志超 | 電子零組件業 | 39.90 | -5.79% | -6.34% | -10.34% | -9.42% | 1.88% | 443 | 9.9 | 6 | 0 | 15.14% | 43.45% | -9.19% | 1 | -0.51% | -0.68% | -1.16% | -2.33% | 0.00% | -0.01% | -0.01% | 0.01% | 0.27% | 0.42% | -0.38% | -8.3% | -6.1% | -7.3% |
| 1702 | 南僑 | 食品工業 | 60.50 | 8.04% | 9.40% | 4.85% | 3.95% | 2.06% | 354 | 14.4 | 43 | 6 | 28.69% | 25.93% | -0.29% | 1 | 0.38% | 0.41% | 1.15% | 2.75% | 0.00% | 0.02% | 0.02% | 0.02% | 0.12% | -0.48% | 0.88% | 5.6% | 9.0% | 19.3% |
| 4160 | 訊聯基因 | 生技醫療業 | 50.50 | 9.90% | 22.28% | 15.69% | 17.85% | 4.80% | 231 | 45.09 | 1 | 0 | 39.97% | 28.09% | 2.92% | 154 | -0.01% | -0.01% | -0.11% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.8% | 19.0% | 21.8% |
| 2206 | 三陽工業 | 汽車工業 | 81.50 | 8.38% | 12.10% | 7.52% | 6.12% | 5.05% | 211 | 10.25 | 1 | 0 | 20.8% | 28.76% | -1.02% | 1 | 0.74% | 1.54% | 1.10% | 1.38% | 0.01% | 0.02% | -0.02% | 0.24% | 0.46% | 0.19% | 0.99% | 8.0% | 8.9% | 7.7% |
| 4726 | 永昕 | 生技醫療業 | 46.40 | 0.22% | 10.61% | 15.14% | 24.73% | 5.43% | 179 | - | -1 | 1 | -57.49% | 75.06% | -5.13% | 2 | -0.06% | -0.26% | 0.15% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.62% | 0.60% | 11.9% | 17.9% | 19.9% |
| 2745 | 五福 | 觀光餐旅 | 101.50 | 9.38% | 10.21% | 30.13% | 29.13% | 6.79% | 170 | 12.9 | 0 | 0 | 12.44% | 6.63% | 174.82% | 67 | -0.18% | -0.05% | 0.96% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -0.12% | -0.13% | 19.2% | 23.9% | 23.1% |
| 3224 | 三顧 | 電子通路業 | 36.35 | 1.68% | 5.06% | 2.39% | -0.55% | 1.01% | 170 | - | -43 | 0 | 11.51% | 33.67% | -0.56% | 1 | -0.02% | -0.04% | -0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.98% | 0.64% | 1.9% | -3.8% | -15.6% |
| 2442 | 新美齊 | 建材營造業 | 29.15 | 6.00% | 12.77% | 8.77% | 7.37% | 4.50% | 128 | 17.46 | 9 | 3 | 26.98% | 3.41% | 614.19% | 1 | 0.13% | 1.52% | 0.57% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.31% | -1.34% | 7.1% | 8.3% | 33.2% |
| 1784 | 訊聯 | 生技醫療業 | 64.10 | 5.43% | 4.40% | -2.73% | -0.16% | 2.29% | 127 | 38.38 | -6 | 0 | 56.62% | 21.99% | -5.52% | 6 | 0.07% | -0.51% | -1.12% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.95% | -1.07% | 1.2% | 3.2% | 3.2% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.2% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 1742 | 台蠟 | 化學工業 | 18.25 | 3.40% | 7.35% | 7.99% | 8.63% | 0.61% | 101 | 44.51 | -3 | 0 | 30.12% | 131.33% | 19.50% | 3 | 0.01% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.42% | 1.69% | 6.6% | 8.8% | 7.0% |
| 2743 | 山富 | 觀光餐旅 | 135.00 | 8.00% | 13.45% | 17.39% | 17.9% | 17.28% | 100 | 13.98 | -2 | 0 | 14.78% | 14.56% | 180.04% | 48 | -0.28% | 0.17% | 0.31% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.03% | 0.11% | 11.8% | 14.9% | 7.3% |
| 9939 | 宏全 | 其他業 | 155.00 | -3.73% | 1.64% | 4.03% | 7.64% | 1.02% | 91 | 18.02 | -3 | 0 | 21.28% | 30.19% | 4.86% | 6 | -0.56% | -1.35% | -0.79% | -1.44% | 0.23% | 1.02% | 1.04% | 0.90% | 0.25% | 0.63% | 0.58% | 2.1% | 6.4% | 30.8% |
| 2524 | 京城 | 建材營造業 | 50.90 | 1.19% | 21.33% | 7.50% | 28.05% | 1.17% | 77 | 42.42 | -1 | 1 | 50.03% | 331.59% | 133.91% | 14 | -0.01% | -0.02% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 10.2% | 31.1% | 53.5% |
| 1102 | 亞泥 | 水泥工業 | 42.90 | 0.47% | 3.62% | 2.14% | 4.0% | 0.24% | 75 | 13.08 | -3 | 0 | 13.02% | 78.04% | -21.39% | 1 | 0.08% | 0.16% | 0.27% | -0.24% | 0.05% | 0.08% | -0.09% | -0.17% | 0.14% | 0.29% | 0.61% | 2.7% | 5.1% | 4.5% |
| 1337 | 再生-KY | 塑膠工業 | 7.60 | 5.41% | 6.59% | 6.00% | 7.04% | 0.78% | 73 | - | 1 | 7 | -19.86% | -9.09% | 61.06% | -3 | 0.04% | 0.13% | 0.15% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.11% | 0.80% | 5.4% | 3.1% | 0.8% |
| 8046 | 南電 | 電子零組件業 | 185.00 | 6.02% | 0.00% | -10.41% | -12.32% | 1.25% | 67 | 20.56 | -13 | 0 | 19.35% | 42.39% | -38.92% | 2 | -0.23% | -0.25% | -0.37% | -1.51% | 0.00% | -0.19% | -0.21% | -0.25% | -0.26% | -0.73% | -1.01% | -5.1% | -11.5% | -22.9% |
| 4807 | 日成-KY | 貿易百貨業 | 18.05 | 2.27% | 1.12% | 2.27% | 4.64% | 0.35% | 53 | - | 4 | 3 | 3.75% | -14.23% | -8.21% | -2 | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.19% | 3.0% | 5.4% | 2.8% |
| 3623 | 富晶通 | 光電業 | 31.45 | -0.79% | 8.08% | 0.80% | -6.54% | 16.33% | 48 | - | -3 | 0 | 5.87% | 37.88% | -26.52% | 4 | -0.37% | 0.03% | -0.79% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.50% | -8.95% | 0.6% | -12.8% | 11.2% |
| 1732 | 毛寶 | 化學工業 | 27.95 | -4.77% | 6.07% | -0.53% | 2.19% | 5.67% | 47 | - | -3 | 0 | 38.84% | -3.32% | -3.39% | -4 | -0.29% | -0.18% | -0.23% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.4% | -4.3% | 1.1% |
| 2489 | 瑞軒 | 光電業 | 15.05 | 7.12% | 5.99% | 1.69% | 8.27% | 2.07% | 38 | 25.95 | 2 | 0 | 9.59% | 40.17% | 44.06% | 5 | -0.10% | 0.13% | 0.91% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.47% | 0.70% | 3.9% | 4.7% | 13.2% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.43% | -21.5% | -27.5% | -4.1% |
| 6449 | 鈺邦 | 電子零組件業 | 97.80 | 4.04% | 6.54% | 7.47% | 32.52% | 3.49% | 34 | 26.22 | -2 | 0 | 27.15% | 39.62% | 4.37% | 1 | 0.22% | -0.02% | 0.09% | 1.69% | 0.00% | 0.00% | 0.00% | -0.16% | 1.61% | 2.01% | 2.75% | 9.3% | 23.3% | 43.9% |
| 3297 | 杭特 | 光電業 | 20.65 | -5.06% | 9.84% | 9.84% | 9.84% | 7.57% | 32 | - | -2 | 0 | 22.76% | 10.76% | 17.51% | 1 | -0.50% | 0.01% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 6.1% | 2.5% | 16.3% |
| 6486 | 互動 | 通信網路業 | 92.40 | 3.36% | 7.07% | 5.60% | 9.74% | 1.84% | 32 | 14.76 | 11 | 0 | 41.6% | 48.95% | 14.94% | 1 | 0.71% | 0.92% | 1.64% | 4.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.17% | 1.19% | 5.9% | 12.0% | 22.7% |
| 6661 | 威健生技 | 生技醫療業 | 23.60 | 3.51% | 7.03% | 3.51% | 4.89% | 0.49% | 32 | - | -2 | 0 | 42.67% | 10.10% | 8.20% | 1 | 0.03% | 0.02% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.13% | 4.3% | 3.8% | 2.7% |
| 4972 | 湯石照明 | 光電業 | 28.05 | -0.36% | -0.36% | -1.41% | -1.41% | 0.20% | 30 | 24.18 | 22 | 0 | 31.79% | 211.11% | 22.95% | 1 | 0.02% | -0.00% | -0.01% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.19% | -0.9% | -2.2% | -1.4% |
| 8432 | 東生華 | 生技醫療業 | 60.70 | 7.05% | 10.36% | 5.20% | 9.37% | 1.34% | 30 | 37.7 | -2 | 0 | 49.31% | 51.29% | 25.27% | 1 | 0.21% | -0.01% | -0.08% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.3% | 7.1% | 21.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/26 | 6914 阜爾運通 | 初上市 | 04/22~04/24 | 05/03 | 1,119 | 132 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/26 |
6953 家碩 | 初上櫃 | 04/22~04/24 | 1,848 | 1張~231張 | 188.52 | 50% | 400 | 5% | 05/13 | - | - | - | - | - | 競標中 |
| 04/26 |
1563 巧新 | 初上市 | 04/22~04/24 | 16,000 | 1張~2,005張 | 62.5 | 50% | 400 | 4.4% | 05/13 | - | - | - | 85.3 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-23 18:00:01.259861 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 19411.22 | -115.9 | 2日最低量 | ↓ / 2 / -870.22 | ↑ / 111 / -49.39 | ↓ / 8 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |