歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-25 23:22:37.519528

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4716 大立 化學工業 18.35 -5.66% 10.21% 12.58% 39.02% 22.90% 3759 - 4 1 10.62% 90.66% 41.10% 15 -0.56% -0.51% -0.23% -0.23% 0.00% 0.00% 0.00% 0.00% 0.72% 1.24% 1.52% 12.7% 29.3% 38.7%
2501 國建 建材營造業 34.40 4.72% 11.15% 17.01% 62.65% 7.01% 3500 18.4 20 19 28.17% 75.29% 256.46% 2 0.05% -0.70% -1.24% -0.42% 0.04% 1.04% 1.29% 1.28% -0.79% -0.55% 0.70% 23.9% 55.2% 95.8%
6177 達麗 建材營造業 54.00 8.00% 13.80% 16.50% 33.83% 3.01% 2622 10.63 25 3 25.34% -59.75% -61.70% -13 0.46% 0.02% 1.68% 2.94% 0.00% 0.87% 1.20% 1.20% -0.16% -0.98% -0.27% 15.9% 36.5% 57.8%
6425 易發 電機機械 96.90 9.99% 16.47% 17.17% 40.64% 47.39% 1270 - 3 0 24.86% 113.05% 101.02% 2 2.55% 3.72% 5.64% 5.62% 0.00% 0.00% 0.00% 0.00% 1.66% 0.37% -1.94% 19.5% 45.1% 192.7%
9946 三發地產 建材營造業 35.55 7.73% 14.68% 15.05% 43.06% 1.18% 1002 131.67 8 6 27.69% 11641.34% 275.36% 18 0.18% 0.09% 0.20% 1.12% 0.02% 0.02% 0.02% 0.02% -0.13% 0.08% 0.44% 19.5% 39.6% 87.4%
2241 艾姆勒 汽車工業 46.40 9.95% 9.18% 25.92% 28.18% 12.22% 890 - -3 0 -0.68% 5.97% 2.44% 3 0.20% 0.56% -0.84% -0.77% 0.00% 0.00% 0.00% 0.00% 0.38% -0.06% -3.53% 15.8% 29.0% 29.4%
5522 遠雄 建材營造業 68.50 7.20% 13.98% 14.74% 19.76% 1.21% 810 14.39 7 2 30.12% 746.50% 44.63% 2 -0.06% -0.04% -0.27% -0.78% 0.01% 0.01% -0.02% -0.08% -0.28% -0.54% -0.88% 13.5% 18.3% 17.5%
6449 鈺邦 電子零組件業 118.00 9.77% 22.53% 34.86% 60.54% 5.98% 752 31.64 -2 0 27.15% 39.62% 4.37% 1 -0.21% 0.25% 0.16% 1.74% 0.38% 0.38% 0.38% 0.28% 1.61% 2.01% 2.75% 26.1% 45.7% 72.2%
1457 宜進 紡織纖維 23.15 2.89% 14.04% 12.65% 11.57% 2.71% 621 9.08 6 3 6.64% 28.55% 23.72% 1 -0.32% 0.21% 0.64% 0.70% 0.00% 0.00% 0.00% 0.00% 0.22% -0.05% 0.21% 12.6% 18.2% 26.3%
6761 穩得 電子零組件業 99.00 -1.49% 2.91% 4.21% 20.0% 5.27% 589 24.5 3 3 28.91% 55.99% 15.16% 1 -0.31% 0.13% 1.90% 1.85% 0.00% 0.00% 0.00% 0.00% -0.17% -2.08% -7.83% 7.0% 19.8% 23.7%
2504 國產 建材營造業 47.25 7.63% -1.66% 13.31% 27.53% 3.11% 566 15.75 6 2 23.7% 46.81% -12.11% 1 -0.09% -1.37% -1.60% 2.81% 0.43% 2.42% 3.82% 4.20% 0.68% 1.34% 4.13% 9.7% 27.8% 61.0%
1440 南紡 紡織纖維 19.30 9.97% 21.77% 21.00% 26.97% 3.46% 565 15.2 43 3 3.09% 19.76% -26.52% 4 0.00% 0.15% 0.22% 0.21% 0.00% 0.00% 0.00% 0.00% 0.05% 0.22% 0.34% 19.2% 24.1% 25.0%
8070 長華* 電子通路業 44.15 -1.56% 7.55% 4.50% 10.93% 1.53% 556 20.16 -12 0 18.63% 12.12% -5.81% 1 -0.07% 0.04% -0.13% -0.63% 0.00% 0.00% 0.00% 0.00% 0.02% -0.33% -0.74% 5.6% 12.4% 28.8%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -18.9% -11.9% -24.9%
1459 聯發 紡織纖維 10.85 9.60% 11.74% 9.49% 15.3% 0.45% 408 155.0 -4 0 -13.02% 80.55% 64.28% 1 0.00% -0.01% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.30% 9.8% 11.5% 12.1%
5251 天鉞電 光電業 37.50 0.00% 21.56% 49.70% 64.84% 31.39% 341 - 0 3 33.08% 42.32% 261.46% 2 -2.08% -1.10% -0.08% -0.52% 0.00% 0.00% 0.00% 0.00% -1.39% 0.19% -1.51% 35.6% 48.3% 82.3%
6552 易華電 半導體業 40.80 9.97% 20.00% 17.07% 21.07% 3.80% 291 453.33 -3 0 2.21% 6.34% 30.20% 5 -0.03% -0.10% -0.12% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 1.01% 16.9% 17.7% 13.2%
4974 亞泰 電子零組件業 72.00 3.90% 3.60% 4.80% 5.88% 2.53% 279 12.77 -15 0 16.31% 86.54% -4.68% 9 0.21% 0.07% -0.04% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% 4.3% 5.4% 7.6%
2534 宏盛 建材營造業 25.30 4.12% 6.30% 9.05% 19.91% 1.64% 258 23.0 2 2 45.08% 56.10% -39.86% 1 -0.16% -0.11% 0.21% 0.90% 0.00% 0.00% -0.01% -0.02% 0.37% 0.64% 0.61% 8.2% 17.7% 23.9%
6548 長科* 半導體業 41.55 2.59% 12.30% 11.69% 22.93% 1.85% 256 24.88 -4 0 22.45% 15.19% -4.37% 1 0.09% 0.32% 0.16% -0.12% 0.00% -0.07% -0.12% -0.15% 0.40% 0.41% 0.23% 12.8% 19.3% 18.6%
1909 榮成 造紙工業 15.50 1.97% 4.03% 4.38% 6.9% 0.75% 243 - 5 3 9.74% 47.61% -5.11% 1 0.02% 0.27% 0.51% 0.47% 0.00% 0.05% 0.05% 0.05% 0.04% 0.44% 0.58% 3.8% 7.4% 3.6%
2745 五福 觀光餐旅 122.50 9.87% 38.42% 39.84% 54.87% 10.37% 228 15.57 0 0 12.44% 6.63% 174.82% 67 -0.01% 1.30% 2.18% 2.30% 0.00% 0.00% 0.00% 0.00% -1.44% -0.12% -0.13% 37.2% 47.3% 48.0%
2461 光群雷 其他電子業 24.85 4.85% 3.11% -0.60% 3.97% 3.54% 179 37.65 -15 0 21.29% 21.32% 7.85% 2 0.82% 0.71% 1.42% 1.32% 0.00% 0.00% 0.00% 0.00% 0.16% 2.60% 0.38% 3.2% 5.3% 5.7%
1110 東泥 水泥工業 19.90 3.38% 6.70% 9.64% 11.8% 0.11% 179 76.54 -5 0 8.97% 28.58% 4.21% 3 -0.00% -0.01% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.23% -0.04% 7.8% 9.5% 6.2%
2719 燦星旅 觀光餐旅 70.50 9.98% 21.76% 15.57% 28.18% 1.54% 178 46.08 43 0 10.47% -11.55% 351.38% -1 0.01% 0.03% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 20.7% 25.6% 7.8%
3224 三顧 電子通路業 39.80 9.94% 14.70% 9.34% 12.11% 1.41% 172 - -43 0 11.51% 33.67% -0.56% 1 0.06% 0.01% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.33% 0.98% 0.64% 10.9% 5.4% -7.3%
1436 華友聯 建材營造業 130.50 6.10% 13.48% 19.72% 12.02% 1.00% 156 13.47 43 43 83.85% -84.30% -87.14% -2 0.02% -0.04% 0.32% 1.01% 0.00% 0.00% 0.02% 0.02% -0.35% 0.66% -0.18% 14.4% 28.2% 67.4%
1784 訊聯 生技醫療業 69.40 9.98% 13.21% 7.60% 11.76% 2.43% 129 41.56 -6 0 56.62% 21.99% -5.52% 6 -0.46% -0.83% -1.50% -0.65% 0.00% 0.00% 0.00% 0.00% -0.87% -0.95% -1.07% 8.9% 11.3% 11.7%
8906 花王 其他業 19.45 2.64% 2.91% 5.14% 15.09% 1.17% 125 - -1 3 9.28% 12.28% -7.01% 1 -0.03% -0.02% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.77% -1.30% -1.26% 5.3% 12.8% 15.7%
6670 復盛應用 運動休閒 264.50 3.52% 6.65% 8.62% 13.76% 1.02% 124 14.55 2 2 23.17% 28.68% -3.31% 1 0.08% 0.57% 1.41% 3.21% 0.08% 0.25% 0.70% 0.63% -0.05% 0.42% 1.18% 7.3% 13.4% 23.2%
3617 碩天 其他電子業 259.50 0.00% 8.58% 11.37% 11.37% 4.76% 108 15.65 -2 0 47.68% 10.68% -11.03% 1 -0.02% 0.70% 0.28% 1.19% 0.49% 1.25% 1.97% 1.53% 0.39% 1.74% 1.55% 6.5% 17.6% 16.6%
5905 南仁湖 觀光餐旅 12.10 2.11% 1.68% 0.00% 0.41% 0.54% 102 - -5 0 78.0% -13.95% 15.67% -1 -0.08% 0.00% -0.30% -0.19% 0.00% 0.00% 0.00% 0.00% 0.43% 0.61% 0.92% 1.5% 0.2% -3.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
2731 雄獅 觀光餐旅 150.00 0.67% 6.76% 7.53% 10.7% 18.23% 102 9.86 43 1 15.07% -0.32% 81.57% -1 -1.67% -1.81% -4.40% -3.30% 0.31% 0.33% 0.59% -4.21% -0.53% -2.84% -6.13% 7.7% 14.3% 7.1%
2743 山富 觀光餐旅 152.50 3.39% 24.49% 16.86% 33.77% 35.22% 102 15.79 -2 0 14.78% 14.56% 180.04% 48 -0.68% 0.16% 0.09% 0.89% 0.00% 0.00% 0.00% 0.00% -1.29% -0.03% 0.11% 22.5% 28.8% 21.1%
5706 鳳凰 觀光餐旅 78.50 2.88% 12.46% 5.94% 16.3% 18.43% 101 32.17 1 1 16.74% -42.68% 47.33% -1 -0.63% -0.82% -0.52% -0.31% 0.00% 0.00% 0.00% 0.00% -0.67% 1.21% 2.06% 11.0% 16.8% 4.5%
5703 亞都 觀光餐旅 25.00 9.89% 14.42% 6.38% 17.65% 1.09% 101 45.45 27 2 41.96% 4.70% 35.51% 1 -0.01% -0.02% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.16% 14.3% 12.5% 0.0%
2734 易飛網 觀光餐旅 43.15 4.35% 12.96% 5.50% 15.53% 3.54% 101 77.05 -3 0 13.99% -5.42% 69.56% -1 -0.20% 0.08% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% -1.44% 11.5% 12.2% -3.9%
2736 富野 觀光餐旅 29.30 2.09% 12.69% 9.53% 18.62% 18.20% 101 - 1 0 54.27% -26.54% -34.99% -1 -0.71% -0.47% -0.77% -0.54% 0.00% 0.00% 0.00% 0.00% -0.04% 0.05% 1.07% 13.3% 12.4% -4.7%
2722 夏都 觀光餐旅 62.80 0.48% 7.90% 0.48% 24.11% 2.68% 98 91.01 -9 0 45.34% -20.55% -0.82% -1 -0.12% -0.18% -0.19% -0.13% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -0.74% 8.9% 17.5% 5.1%
3118 進階 生技醫療業 33.50 2.60% 4.69% 3.40% 7.89% 0.73% 93 17.27 11 1 33.23% 85.34% 23.94% 14 0.10% 0.12% 0.10% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 4.4% 8.1% 10.0%
1339 昭輝 汽車工業 75.00 4.31% 4.31% 7.14% 11.77% 1.83% 87 12.76 -2 0 33.61% 40.90% 8.53% 1 0.24% 0.67% 1.27% 3.44% 0.00% 0.00% 0.00% -0.09% 0.83% -0.50% 2.24% 6.4% 9.5% 27.1%
1538 正峰 電機機械 15.75 -5.69% -7.35% -16.67% -19.44% 0.23% 73 - 1 0 8.87% 297.66% -55.19% 2 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.25% -0.10% -0.77% -12.1% -23.2% 4.8%
8039 台虹 電子零組件業 50.50 5.43% 4.66% 5.10% 10.99% 2.78% 73 17.6 1 4 22.95% 45.61% 36.52% 4 0.70% 1.06% 1.39% 1.08% 0.00% -0.20% -0.14% -0.04% -0.05% 0.01% -0.74% 6.0% 7.6% 14.0%
2739 寒舍 觀光餐旅 57.50 1.59% 13.41% 8.70% 14.54% 5.33% 72 12.72 35 15 38.6% 8.57% 21.04% 1 -0.50% 0.12% -0.29% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.37% 12.7% 11.3% 10.4%
2705 六福 觀光餐旅 19.00 0.00% 2.70% 4.11% 7.65% 1.50% 72 - 7 31 34.05% -11.36% 15.38% -1 0.18% 0.43% 1.01% 1.59% 0.00% 0.00% 0.00% 0.00% -0.18% 1.75% 2.54% 4.1% 8.5% 2.9%
4426 利勤 紡織纖維 17.45 9.75% 7.06% 1.16% -1.13% 0.28% 70 - -6 0 17.97% 16.03% -33.05% 3 0.00% 0.02% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% -0.19% -0.22% -0.89% 3.7% -3.7% -13.8%
2748 雲品 觀光餐旅 73.10 -0.81% 3.84% 3.25% 2.09% 5.25% 67 26.49 3 2 33.19% -7.67% 43.62% -5 -0.58% -0.07% -0.45% 0.02% -0.04% -0.04% -0.04% -2.19% -0.15% -0.53% -0.61% 4.1% -0.0% -6.3%
5704 老爺知 觀光餐旅 47.90 1.05% 3.90% -2.54% -1.84% 0.83% 67 16.07 43 1 49.39% -24.45% -0.02% -4 -0.09% -0.02% 0.01% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.34% 1.1% 0.5% -8.2%
2423 固緯 其他電子業 43.65 4.18% 5.31% 6.20% 8.04% 0.82% 46 14.8 43 9 51.49% 66.08% 4.44% 2 0.11% 0.15% 0.06% 1.17% 0.00% 0.00% 0.00% 0.00% 0.02% -0.65% 0.99% 5.6% 6.6% 16.8%
8089 康全電訊 通信網路業 77.90 5.27% 5.99% 16.27% 26.46% 17.21% 43 - -16 0 20.86% 30.58% 40.03% 8 0.80% 0.05% -0.44% 1.44% 0.00% 0.00% 0.00% 0.00% 0.19% 1.58% -0.35% 10.5% 6.4% 91.8%
8404 百和興業-KY 其他業 20.75 5.33% 6.68% 9.21% 13.08% 0.46% 43 - -1 0 29.43% 133.63% 42.69% 1 0.07% 0.14% 0.27% 0.27% 0.00% 0.00% 0.00% 0.00% 0.28% 0.52% 0.64% 8.8% 10.1% 0.7%
3234 光環 通信網路業 40.90 9.95% 10.69% 12.36% 8.49% 7.91% 40 - -23 0 3.81% 35.12% 6.19% 2 2.20% 2.42% 1.57% 2.86% 0.00% 0.00% 0.00% 0.00% 0.38% 12.27% 12.56% 9.3% 11.2% 37.2%
4966 譜瑞-KY 半導體業 723.00 -9.96% -14.44% -19.58% -22.67% 3.63% 37 25.43 -2 0 42.84% 35.95% 33.12% 1 -1.15% 0.25% -0.13% -3.52% -0.23% -1.08% -1.85% -3.68% -1.05% -2.25% -3.24% -16.0% -28.3% -29.5%
8454 富邦媒 數位雲端 422.00 5.11% 6.84% 5.37% 10.33% 1.28% 37 27.95 7 0 9.65% 10.20% 6.56% 1 0.10% -0.41% -1.57% -5.46% 0.07% 0.66% 0.83% 0.83% -0.21% -1.34% 1.17% 7.5% 3.3% -17.9%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% 0.43% -21.5% -27.5% -4.1%
3297 杭特 光電業 21.65 -4.63% 7.44% 7.98% 15.47% 8.20% 34 - -2 0 22.76% 10.76% 17.51% 1 -0.13% 0.00% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 9.4% 6.8% 21.6%
3035 智原 半導體業 279.00 -5.26% -13.35% -12.40% -17.82% 5.52% 33 50.73 -10 0 46.52% 2.65% -23.88% 1 -0.34% -1.07% -1.41% -8.82% -0.26% -1.36% -1.77% -8.26% -0.23% -1.88% -14.64% -12.6% -22.8% -16.6%
8104 錸寶 光電業 32.60 -7.52% -3.55% -4.26% -2.1% 1.75% 32 - 1 0 11.78% 10.19% -12.47% 1 -0.29% 0.04% 0.21% -0.15% 0.00% 0.00% 0.00% 0.00% -0.61% -0.06% -0.84% -2.6% -4.0% -9.0%
3338 泰碩 電子零組件業 72.60 -0.95% 3.57% 6.92% 11.18% 18.85% 31 26.12 -1 0 20.66% 87.17% 14.53% 3 -1.83% -1.60% 0.88% -0.43% 0.00% -0.22% -0.15% -0.05% 3.13% 4.68% 3.74% 7.3% 8.1% 19.1%
8069 元太 光電業 216.50 3.59% -3.99% -10.54% -5.66% 1.21% 31 31.61 -8 0 53.31% 18.06% -25.31% 1 -0.03% -0.17% 0.17% 4.08% 0.04% -0.08% -0.13% 0.54% -0.13% -0.01% 1.74% -4.8% -5.8% 7.2%
2855 統一證 金融保險業 27.15 -0.18% 2.26% 0.56% 17.28% 0.95% 31 13.71 -3 0 N/A 17.63% 80.68% 7 0.14% -0.01% 0.36% 1.50% 0.00% 0.21% 0.36% 0.36% -0.06% 1.53% 2.51% 3.1% 17.6% 36.7%
5530 龍巖 其他業 42.90 2.39% 2.88% 6.85% 6.32% 0.37% 31 14.9 -4 0 63.16% 45.08% -22.66% 1 0.07% 0.08% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.43% 0.45% 0.70% 4.5% 6.1% 12.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-25
代碼公司股本比期間漲幅
4967十銓2.87%3.77%
6425易發2.55%9.08%
3491昇達科2.5%0.26%
3234光環2.2%10.11%
4909新復興1.45%-4.42%
1560中砂1.42%5.97%
6176瑞儀1.41%9.67%
6782視陽1.14%4.67%
5234達興材料1.14%3.05%
2458義隆1.04%4.79%
3287廣寰科1.03%2.29%
3686達能0.92%-7.43%
6491晶碩0.88%6.58%
2461光群雷0.82%4.71%
3207耀勝0.82%4.29%
8089康全電訊0.8%5.27%
8039台虹0.7%5.31%
3131弘塑0.64%2.36%
2323中環0.62%2.44%
4536拓凱0.56%3.36%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-25
代碼公司股本比期間漲幅
3491昇達科5.75%9.22%
6425易發3.72%17.02%
4967十銓3.17%4.54%
8210勤誠3.17%3.18%
3234光環2.42%10.85%
5284jpp-KY2.04%-8.43%
3413京鼎1.99%-2.11%
3617碩天1.95%8.6%
3686達能1.95%26.85%
2618長榮航1.89%9.02%
2603長榮1.79%7.65%
1514亞力1.77%-10.17%
2363矽統1.76%4.94%
3708上緯投控1.76%1.03%
2206三陽工業1.74%11.47%
6189豐藝1.72%-2.75%
1477聚陽1.7%3.63%
5534長虹1.66%3.36%
3228金麗科1.65%-28.28%
9938百和1.51%6.23%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3413京鼎9.74%20.54%
6139亞翔7.99%56.56%
3042晶技7.47%2.79%
3706神達7.33%25.6%
3583辛耘6.6%31.52%
3264欣銓6.31%5.51%
5258虹堡5.94%5.86%
6213聯茂5.61%27.82%
6239力成5.34%10.98%
8996高力5.26%17.83%
4968立積4.96%-12.16%
8096擎亞4.73%9.72%
6596寬宏藝術4.72%44.36%
1524耿鼎4.61%10.06%
5386青雲4.53%42.92%
5347世界4.41%16.76%
1616億泰4.39%39.14%
2453凌群4.39%12.8%
6257矽格4.14%2.25%
2359所羅門3.92%143.03%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-25
代碼公司股本比期間漲幅
5230雷笛克光學-2.23%5.63%
5251天鉞電-2.08%0.0%
3013晟銘電-2.03%-2.59%
3081聯亞-1.95%-10.98%
3338泰碩-1.83%-0.94%
5511德昌-1.71%-2.07%
6139亞翔-1.68%-10.19%
6197佳必琪-1.57%-2.74%
5225東科-KY-1.53%-6.75%
4303信立-1.49%2.49%
6140訊達-1.39%-3.18%
4966譜瑞-KY-1.38%-11.0%
2731雄獅-1.36%0.66%
6442光聖-1.32%3.88%
3450聯鈞-1.18%0.17%
1587吉茂-1.17%8.99%
2316楠梓電-1.15%-1.47%
6207雷科-0.97%10.37%
2359所羅門-0.95%9.24%
8054安國-0.93%-3.92%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-25
代碼公司股本比期間漲幅
3312弘憶股-2.96%-11.6%
3035智原-2.43%-13.52%
8936國統-2.35%-6.6%
3715定穎投控-2.34%-19.13%
6197佳必琪-2.3%-6.08%
4973廣穎-2.26%-1.07%
1608華榮-2.22%-18.67%
5230雷笛克光學-2.2%13.55%
3703欣陸-2.12%7.8%
9958世紀鋼-2.1%-3.73%
2367燿華-1.99%-7.19%
1616億泰-1.95%1.88%
6139亞翔-1.92%-12.79%
2515中工-1.87%3.55%
6244茂迪-1.87%-6.21%
2427三商電-1.86%-3.88%
2359所羅門-1.83%10.2%
3338泰碩-1.82%3.58%
3013晟銘電-1.81%-2.7%
6442光聖-1.78%-2.52%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3483力致-9.27%-9.12%
3025星通-9.08%-3.71%
2376技嘉-7.76%-12.26%
3376新日興-7.22%-19.27%
3338泰碩-6.95%-10.85%
4906正文-6.91%-11.35%
6442光聖-6.48%-12.42%
2383台光電-6.12%-19.75%
3363上詮-6.09%-18.04%
3163波若威-5.99%-0.45%
6138茂達-5.65%-8.15%
2367燿華-5.2%-2.21%
3218大學光-5.16%-7.8%
2465麗臺-4.89%-19.88%
6538倉和-4.74%9.28%
2405輔信-4.61%-5.25%
3006晶豪科-4.57%-8.58%
3013晟銘電-4.47%-0.46%
6643M31-4.46%-4.28%
4129聯合-4.39%-6.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/02
05/02 		6928
攸泰科技 		初上市 04/25~04/297,920 1張~990張 54.6250% 400 5% 05/16 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/19
代碼公司增加比期間漲幅
6541泰福-KY7.54%-4.46%
8935邦泰6.91%-4.17%
8054安國4.69%12.94%
1609大亞4.66%26.88%
6419京晨科4.33%-1.72%
4768晶呈科技4.09%6.3%
6596寬宏藝術3.51%3.4%
6207雷科3.51%-5.93%
1618合機3.42%49.13%
3060銘異3.41%-9.2%
2465麗臺3.36%0.0%
8097常珵3.22%7.78%
3338泰碩3.13%-1.45%
3708上緯投控3.12%15.54%
5314世紀3.02%-30.41%
8996高力3.01%-2.36%
8936國統2.86%10.18%
6248沛波2.63%3.57%
2367燿華2.61%-6.51%
6125廣運2.61%9.12%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/19
代碼公司增加比期間漲幅
6465威潤20.66%-0.22%
3234光環12.27%-6.67%
6207雷科11.84%52.07%
2363矽統10.01%69.65%
1609大亞8.28%51.24%
6541泰福-KY7.59%-6.21%
8935邦泰7.56%-4.96%
1795美時6.6%7.97%
8155博智6.38%-1.74%
3491昇達科6.31%13.35%
4533協易機6.12%33.83%
8358金居5.7%4.88%
1514亞力5.36%46.67%
8111立碁5.32%8.96%
6596寬宏藝術5.05%-3.55%
6190萬泰科5.03%6.3%
3708上緯投控4.95%13.73%
5258虹堡4.82%-6.25%
3338泰碩4.68%3.2%
4768晶呈科技4.34%18.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/19
代碼公司增加比期間漲幅
4533協易機-7.19%-11.06%
6117迎廣-5.41%-12.67%
3583辛耘-4.48%-7.18%
3213茂訊-4.38%-11.8%
5230雷笛克光學-4.29%24.51%
4967十銓-3.95%-10.79%
4572駐龍-3.85%-6.49%
3260威剛-3.69%-14.87%
3450聯鈞-3.56%-17.48%
1570力肯-3.49%-22.55%
4763材料-KY-3.41%-16.68%
3324雙鴻-3.39%0.65%
3402漢科-3.32%-8.58%
3346麗清-3.32%-11.46%
3294英濟-3.09%-17.69%
3548兆利-2.95%-15.04%
6546正基-2.94%-11.81%
6104創惟-2.76%-9.66%
3615安可-2.76%-12.89%
1616億泰-2.63%23.36%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/19
代碼公司增加比期間漲幅
6215和椿-14.05%27.41%
4303信立-10.65%-2.52%
3363上詮-10.59%-6.64%
3163波若威-8.86%-9.76%
2417圓剛-8.1%-27.51%
8423保綠-KY-7.46%-19.08%
4763材料-KY-7.22%-14.54%
6546正基-6.64%-7.36%
1808潤隆-6.49%-17.53%
6530創威-5.88%-18.45%
4979華星光-5.88%-15.11%
8086宏捷科-5.53%-14.14%
3346麗清-5.5%-12.29%
3706神達-5.49%-19.07%
5210寶碩-5.18%-7.32%
4714永捷-5.12%-13.72%
3588通嘉-5.05%-16.98%
8092建暐-5.05%-9.37%
3013晟銘電-5.04%31.67%
1316上曜-4.82%-10.05%
最後資料更新2024-04-25 18:00:01.282639
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19599.28188.0641日最低量↓ / 3 / -652.87↑ / 112 / 106.75↓ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料