| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-26 23:22:39.194361 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6207 | 雷科 | 電子零組件業 | 65.20 | -3.41% | 11.07% | 4.49% | 60.39% | 47.91% | 3755 | 35.43 | -1 | 0 | 32.85% | 3.35% | -10.73% | 1 | -1.52% | -2.58% | -0.82% | 1.46% | 0.13% | 0.25% | 0.25% | 0.25% | 3.51% | 11.84% | 10.83% | 12.5% | 45.6% | 88.4% |
| 5493 | 三聯 | 其他電子業 | 117.00 | 4.93% | 27.59% | 26.08% | 32.8% | 13.36% | 3329 | 17.94 | 43 | 0 | 14.89% | 12.18% | 19.44% | 14 | 0.04% | 0.18% | 0.21% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.32% | -2.19% | 24.5% | 51.1% | 102.2% |
| 1587 | 吉茂 | 汽車工業 | 62.30 | 9.88% | 31.43% | 39.06% | 121.71% | 31.04% | 1469 | 102.13 | -15 | 0 | 20.95% | 18.62% | -6.22% | 1 | -0.22% | -0.98% | 1.76% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.46% | 1.77% | 36.0% | 94.7% | 145.5% |
| 9946 | 三發地產 | 建材營造業 | 37.50 | 5.49% | 21.16% | 25.42% | 48.51% | 1.32% | 1004 | 138.89 | 8 | 6 | 27.69% | 11641.34% | 275.36% | 18 | -0.17% | -0.07% | -0.11% | 0.92% | 0.02% | 0.05% | 0.05% | 0.05% | -0.13% | 0.08% | 0.44% | 23.3% | 45.6% | 96.6% |
| 2505 | 國揚 | 建材營造業 | 31.30 | 8.49% | 15.71% | 12.59% | 16.79% | 4.83% | 900 | 39.12 | 5 | 0 | 39.64% | 268.87% | -11.84% | 2 | 0.18% | 0.20% | 0.05% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.88% | 1.58% | 12.0% | 26.1% | 51.6% |
| 2241 | 艾姆勒 | 汽車工業 | 48.25 | 3.99% | 17.68% | 30.58% | 29.88% | 33.38% | 891 | - | -3 | 0 | -0.68% | 5.97% | 2.44% | 3 | 0.71% | 1.08% | -0.18% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.06% | -3.53% | 19.1% | 32.9% | 34.4% |
| 6449 | 鈺邦 | 電子零組件業 | 129.50 | 9.75% | 34.62% | 39.10% | 75.0% | 7.76% | 753 | 34.72 | -2 | 0 | 27.15% | 39.62% | 4.37% | 1 | 0.07% | 0.33% | 0.23% | 1.76% | 0.75% | 1.14% | 1.14% | 1.07% | 1.61% | 2.01% | 2.75% | 34.3% | 57.7% | 88.0% |
| 3030 | 德律 | 其他電子業 | 105.50 | 5.50% | 12.96% | 8.32% | 22.53% | 5.89% | 730 | 24.88 | 3 | 0 | 59.31% | 54.21% | 1.23% | 2 | -0.15% | -0.35% | -1.29% | 0.91% | 0.09% | 0.41% | 0.54% | 0.54% | -0.52% | -0.26% | 1.63% | 12.7% | 29.1% | 58.1% |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 36.60 | -0.54% | -0.54% | -1.74% | -3.94% | 1.37% | 686 | 11.19 | 42 | 2 | 34.29% | 99.74% | -11.90% | 1 | 0.07% | 0.27% | 0.46% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -0.35% | -0.70% | -1.6% | -2.0% | -0.6% |
| 6552 | 易華電 | 半導體業 | 43.00 | 5.39% | 27.79% | 22.86% | 27.22% | 7.07% | 663 | 477.78 | -3 | 0 | 2.21% | 6.34% | 30.20% | 5 | -0.17% | -0.22% | -0.30% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.01% | 21.5% | 23.5% | 19.2% |
| 1440 | 南紡 | 紡織纖維 | 19.90 | 3.11% | 27.97% | 25.95% | 30.07% | 4.30% | 567 | 15.67 | 43 | 3 | 3.09% | 19.76% | -26.52% | 4 | -0.28% | -0.13% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | 0.34% | 20.9% | 27.2% | 28.8% |
| 2101 | 南港 | 橡膠工業 | 59.50 | 8.58% | 19.00% | 27.41% | 50.25% | 7.67% | 554 | 371.88 | 1 | 8 | 19.78% | 37.62% | 14.40% | 8 | 0.52% | 1.71% | 2.38% | 1.27% | 0.00% | 0.00% | 0.00% | -0.00% | -1.05% | -1.85% | -4.06% | 26.8% | 39.9% | 49.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -18.9% | -11.9% | -24.9% |
| 8466 | 美吉吉-KY | 其他業 | 52.00 | 4.63% | 5.58% | 5.58% | 9.47% | 0.46% | 467 | - | -2 | 0 | 15.47% | 58.39% | 33.00% | 20 | -0.00% | 0.03% | 0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.27% | -0.26% | 6.3% | 9.2% | 13.8% |
| 1459 | 聯發 | 紡織纖維 | 11.90 | 9.68% | 24.35% | 20.93% | 24.22% | 1.35% | 460 | 170.0 | -4 | 0 | -13.02% | 80.55% | 64.28% | 1 | 0.02% | 0.02% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.30% | 19.0% | 21.8% | 22.7% |
| 1413 | 宏洲 | 紡織纖維 | 10.10 | 9.78% | 12.22% | 9.66% | 10.75% | 0.94% | 394 | - | 3 | 3 | -3.95% | 33.50% | 22.20% | 1 | 0.01% | 0.02% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.03% | 0.28% | 10.1% | 10.5% | 16.2% |
| 2534 | 宏盛 | 建材營造業 | 25.85 | 2.17% | 10.47% | 9.77% | 20.23% | 1.80% | 259 | 23.5 | 2 | 2 | 45.08% | 56.10% | -39.86% | 1 | -0.17% | -0.20% | -0.07% | 0.74% | 0.00% | 0.00% | -0.01% | -0.02% | 0.37% | 0.64% | 0.61% | 9.5% | 19.6% | 26.5% |
| 2323 | 中環 | 光電業 | 13.75 | 10.00% | 16.03% | 14.11% | 10.44% | 9.39% | 202 | 8.54 | 1 | 1 | 22.48% | 9.92% | -1.27% | 1 | 2.88% | 3.58% | 3.65% | 7.04% | 0.00% | 0.23% | 0.39% | 0.39% | -0.29% | 0.36% | 2.27% | 13.0% | 18.5% | 14.6% |
| 2610 | 華航 | 航運業 | 21.50 | 5.39% | 10.54% | 7.23% | 9.97% | 2.76% | 189 | 19.03 | -3 | 0 | 12.89% | 1.82% | 9.74% | 8 | 0.78% | 1.05% | 0.39% | -1.15% | 0.00% | 0.00% | -0.00% | -0.02% | -0.58% | -0.53% | -1.38% | 8.8% | 8.8% | -1.9% |
| 1446 | 宏和 | 紡織纖維 | 37.25 | 5.67% | 9.88% | 2.90% | 10.37% | 0.61% | 174 | 46.56 | 43 | 10 | 42.03% | -56.72% | 980.85% | -1 | 0.02% | 0.16% | 0.50% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.41% | -0.06% | 7.1% | 7.5% | 2.2% |
| 3224 | 三顧 | 電子通路業 | 42.35 | 6.41% | 22.75% | 16.67% | 16.99% | 3.72% | 173 | - | -43 | 0 | 11.51% | 33.67% | -0.56% | 1 | -0.09% | -0.07% | -0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.98% | 0.64% | 16.9% | 12.0% | -1.3% |
| 1784 | 訊聯 | 生技醫療業 | 66.40 | -4.32% | 12.93% | 3.75% | 6.24% | 5.98% | 173 | 39.76 | -6 | 0 | 56.62% | 21.99% | -5.52% | 6 | -0.74% | -1.30% | -2.25% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.95% | -1.07% | 3.9% | 6.2% | 6.8% |
| 4155 | 訊映 | 生技醫療業 | 25.95 | 6.35% | 8.81% | 4.43% | 7.45% | 2.17% | 170 | 1298.0 | -35 | 0 | 17.14% | 58.23% | 36.21% | 15 | 0.03% | 0.06% | -0.38% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.63% | 0.45% | 6.6% | 5.9% | -7.0% |
| 3003 | 健和興 | 電子零組件業 | 73.50 | 2.37% | 3.81% | 6.68% | 5.15% | 1.57% | 145 | 21.06 | -11 | 0 | 30.74% | 26.33% | -1.45% | 11 | 0.10% | 0.17% | -0.16% | 0.53% | 0.00% | -0.01% | -0.01% | -0.02% | 0.04% | -0.42% | -0.64% | 4.9% | 5.0% | 1.0% |
| 5701 | 劍湖山 | 觀光餐旅 | 6.05 | 2.89% | 6.89% | 6.70% | 5.95% | 0.23% | 145 | - | -1 | 2 | 47.96% | -7.24% | 17.29% | -1 | -0.00% | 0.00% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.10% | 8.1% | -0.3% | -14.6% |
| 5212 | 凌網 | 資訊服務業 | 67.50 | -3.43% | 8.52% | 6.13% | 4.01% | 2.27% | 135 | 20.09 | -1 | 0 | 50.64% | 14.80% | 50.01% | 2 | -0.10% | -0.03% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.45% | 6.0% | 16.3% | 34.5% |
| 8906 | 花王 | 其他業 | 21.35 | 9.77% | 14.48% | 18.61% | 25.59% | 1.38% | 126 | - | -1 | 3 | 9.28% | 12.28% | -7.01% | 1 | 0.01% | -0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.30% | -1.26% | 14.2% | 23.1% | 26.8% |
| 3056 | 富華新 | 建材營造業 | 32.10 | 3.38% | 3.55% | 6.64% | 13.03% | 2.03% | 125 | 35.67 | -6 | 0 | 42.13% | 106.31% | 123.94% | 5 | 0.09% | 0.28% | 0.27% | 0.53% | 0.00% | -0.02% | -0.02% | -0.03% | 0.33% | 2.28% | 1.31% | 6.4% | 11.1% | -2.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.2% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 2705 | 六福 | 觀光餐旅 | 19.90 | 4.74% | 9.04% | 9.94% | 10.56% | 2.34% | 102 | - | 7 | 31 | 34.05% | -11.36% | 15.38% | -1 | 0.06% | 0.40% | 1.02% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.75% | 2.54% | 8.5% | 13.4% | 7.8% |
| 5301 | 寶得利 | 觀光餐旅 | 10.50 | 6.60% | 20.00% | 17.98% | 22.09% | 0.34% | 102 | - | -5 | 0 | 38.18% | 78.64% | 226.74% | 49 | -0.02% | -0.01% | -0.04% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.10% | 19.2% | 14.8% | -15.0% |
| 3118 | 進階 | 生技醫療業 | 33.25 | -0.75% | 3.26% | 2.62% | 6.57% | 0.75% | 94 | 17.14 | 11 | 1 | 33.23% | 85.34% | 23.94% | 14 | -0.07% | 0.04% | 0.04% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.3% | 7.0% | 9.2% |
| 2349 | 錸德 | 光電業 | 7.78 | 5.42% | 7.16% | 0.52% | 0.26% | 0.82% | 90 | - | 1 | 0 | 15.68% | 22.85% | 18.17% | 4 | 0.08% | 0.22% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.20% | 0.52% | 2.8% | 0.3% | -6.8% |
| 1339 | 昭輝 | 汽車工業 | 78.30 | 4.40% | 13.81% | 11.22% | 14.47% | 2.82% | 89 | 13.32 | -2 | 0 | 33.61% | 40.90% | 8.53% | 1 | -0.31% | 0.66% | 0.99% | 3.19% | 0.00% | 0.00% | 0.00% | -0.06% | 0.83% | -0.50% | 2.24% | 10.2% | 13.8% | 32.3% |
| 4426 | 利勤 | 紡織纖維 | 17.70 | 1.43% | 11.32% | 2.91% | -1.12% | 0.90% | 89 | - | -6 | 0 | 17.97% | 16.03% | -33.05% | 3 | -0.18% | -0.14% | -0.18% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.22% | -0.89% | 5.1% | -2.1% | -12.5% |
| 2102 | 泰豐 | 橡膠工業 | 20.55 | 5.38% | 12.91% | 13.22% | 13.54% | 1.25% | 89 | - | -3 | 0 | -62.03% | 59.94% | -76.51% | 9 | 0.01% | 0.13% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 0.46% | 12.9% | 12.1% | 12.2% |
| 8429 | 金麗-KY | 貿易百貨業 | 10.10 | 0.00% | 4.12% | 1.71% | 4.23% | 0.44% | 79 | - | 3 | 0 | 4.01% | 214.08% | -20.11% | 2 | 0.07% | 0.17% | 0.18% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.09% | -0.25% | 2.5% | -0.0% | -3.5% |
| 3652 | 精聯 | 電腦及週邊設備業 | 29.60 | 1.54% | 5.53% | 1.02% | 1.02% | 0.81% | 75 | 54.81 | -7 | 0 | 32.44% | 31.62% | -0.24% | 1 | -0.01% | 0.08% | 0.03% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.30% | 0.07% | 2.4% | 0.4% | -0.6% |
| 4502 | 健信 | 電機機械 | 35.00 | 1.60% | -3.05% | -3.85% | -4.37% | 0.43% | 74 | 233.33 | -1 | 0 | 17.41% | 9.61% | 28.86% | 2 | 0.13% | 0.11% | 0.37% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.23% | 0.48% | -2.9% | -3.8% | -4.8% |
| 2609 | 陽明 | 航運業 | 51.80 | 9.98% | 14.73% | 14.60% | 17.33% | 6.37% | 70 | 37.81 | -15 | 0 | 4.44% | 9.05% | 20.27% | 14 | 1.44% | 1.44% | 1.33% | -1.82% | 0.06% | 0.15% | 0.16% | -0.18% | -0.14% | -0.83% | -2.97% | 14.2% | 11.0% | 9.5% |
| 3714 | 富采 | 光電業 | 41.15 | 1.86% | 6.74% | 2.62% | 5.51% | 0.84% | 68 | - | -11 | 0 | 5.24% | 35.46% | 1.68% | 1 | 0.03% | 0.20% | -0.19% | -0.48% | 0.00% | -0.00% | -0.00% | 0.02% | 0.01% | -0.15% | -0.22% | 3.8% | 0.6% | -8.1% |
| 2615 | 萬海 | 航運業 | 48.35 | 6.26% | 11.79% | 7.44% | 8.77% | 1.19% | 67 | - | -43 | 0 | -1.5% | 7.18% | 8.53% | 14 | 0.06% | 0.29% | 0.04% | -0.87% | 0.00% | -0.06% | -0.25% | -0.30% | -0.15% | -0.34% | -1.33% | 8.7% | 3.8% | -2.6% |
| 1516 | 川飛 | 其他業 | 19.05 | 9.80% | 10.12% | 10.12% | 16.16% | 1.48% | 67 | 37.35 | 7 | 3 | 5.22% | 179.22% | 10.00% | 1 | 0.00% | 0.06% | 0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.13% | -0.65% | 10.7% | 11.0% | 5.2% |
| 2423 | 固緯 | 其他電子業 | 45.45 | 4.12% | 12.08% | 9.39% | 10.18% | 2.21% | 64 | 15.41 | 43 | 9 | 51.49% | 66.08% | 4.44% | 2 | -0.09% | 0.25% | -0.04% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.65% | 0.99% | 9.3% | 10.8% | 21.5% |
| 8210 | 勤誠 | 電腦及週邊設備業 | 288.50 | 3.96% | 5.48% | 9.07% | 14.26% | 11.76% | 58 | 31.95 | 43 | 4 | 22.88% | 78.70% | 54.41% | 1 | 0.22% | 0.48% | 0.60% | -8.39% | 0.27% | 1.58% | 2.21% | -1.95% | -1.10% | -0.53% | -8.16% | 9.1% | 9.0% | 25.0% |
| 8929 | 富堡 | 其他業 | 20.10 | -0.25% | 1.52% | 0.50% | 0.5% | 0.16% | 55 | - | 11 | 8 | 20.57% | 57.11% | -3.64% | 1 | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.4% | 0.2% | -1.6% |
| 5383 | 金利 | 其他電子業 | 42.05 | 1.08% | 3.83% | 3.57% | 7.96% | 1.67% | 49 | - | -15 | 0 | 9.52% | 32.75% | -17.81% | 3 | -0.32% | -0.10% | 1.19% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 1.67% | 4.29% | 4.5% | 8.9% | 29.5% |
| 6130 | 上亞科技 | 生技醫療業 | 20.80 | -1.65% | -7.56% | -9.57% | -16.8% | 0.21% | 49 | - | -43 | 0 | 32.97% | 267.33% | -38.20% | 2 | -0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -8.3% | -20.6% | -33.8% |
| 2901 | 欣欣 | 貿易百貨業 | 27.70 | 1.28% | 3.75% | 1.84% | 3.94% | 0.07% | 46 | 67.56 | -1 | 0 | 84.45% | -9.30% | 10.17% | -10 | 0.01% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.11% | -0.20% | 2.5% | 3.5% | 4.2% |
| 4139 | 馬光-KY | 生技醫療業 | 29.70 | 0.00% | -1.66% | -1.49% | -1.16% | 0.71% | 44 | - | 1 | 0 | 14.1% | 40.96% | -5.05% | 2 | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.16% | 0.39% | -1.4% | -10.6% | -18.0% |
| 6655 | 科定 | 其他業 | 120.00 | 0.00% | -0.41% | 0.00% | 0.84% | 0.08% | 44 | 34.09 | -1 | 0 | 46.48% | 91.46% | -2.22% | 1 | 0.00% | 0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.12% | 0.1% | 2.4% | -0.1% |
| 1464 | 得力 | 紡織纖維 | 13.20 | 1.93% | 1.93% | 1.15% | 1.93% | 0.13% | 43 | 101.54 | -1 | 0 | 15.76% | 62.80% | 8.71% | 16 | 0.01% | 0.05% | -0.00% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.03% | 0.53% | 1.3% | 0.6% | -4.2% |
| 3035 | 智原 | 半導體業 | 295.50 | 5.91% | -3.43% | -8.51% | -12.57% | 8.39% | 43 | 53.73 | -10 | 0 | 46.52% | 2.65% | -23.88% | 1 | 0.89% | 0.54% | -0.48% | -7.80% | -0.61% | -1.97% | -2.37% | -9.16% | -0.23% | -1.88% | -14.64% | -6.7% | -17.7% | -11.8% |
| 3234 | 光環 | 通信網路業 | 44.95 | 9.90% | 25.91% | 22.48% | 17.21% | 9.30% | 41 | - | -23 | 0 | 3.81% | 35.12% | 6.19% | 2 | 0.65% | 3.10% | 1.87% | 3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 12.27% | 12.56% | 19.1% | 21.1% | 50.3% |
| 3455 | 由田 | 光電業 | 90.80 | 3.53% | 5.46% | 5.58% | 9.79% | 3.89% | 39 | 17.3 | 3 | 0 | 58.25% | 6.13% | -11.58% | 1 | 0.63% | 1.17% | 3.42% | 4.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.11% | 3.03% | 5.7% | 12.8% | 18.3% |
| 6451 | 訊芯-KY | 半導體業 | 164.00 | -1.50% | 9.70% | -0.30% | -13.91% | 7.06% | 39 | 40.0 | 4 | 0 | 23.43% | 20.51% | -36.50% | 1 | -1.36% | -1.41% | -1.07% | -6.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -3.08% | -6.67% | 1.4% | -11.9% | 13.6% |
| 2617 | 台航 | 航運業 | 36.20 | 2.55% | 4.32% | 2.99% | 3.72% | 1.18% | 38 | 9.1 | -1 | 0 | 36.1% | 13.15% | 6.68% | 2 | 0.49% | 1.00% | 1.13% | 2.84% | 0.00% | 0.00% | -0.01% | -0.02% | 0.12% | 0.00% | 2.06% | 4.0% | 4.7% | 16.0% |
| 3363 | 上詮 | 通信網路業 | 118.50 | 0.42% | 12.32% | 9.72% | 20.67% | 35.04% | 38 | 911.54 | -1 | 0 | 13.98% | 50.96% | -15.74% | 2 | -1.69% | -1.62% | -8.58% | -4.00% | 0.38% | 0.89% | 1.75% | 1.56% | 0.16% | -10.59% | 1.54% | 11.2% | 11.6% | 56.8% |
| 3679 | 新至陞 | 電子零組件業 | 129.00 | 3.20% | 5.31% | 5.31% | 13.66% | 0.54% | 37 | 10.91 | 2 | 10 | 31.77% | 76.77% | 18.87% | 1 | 0.08% | 0.09% | 0.35% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.9% | 11.8% | 28.0% |
| 3380 | 明泰 | 通信網路業 | 32.15 | 0.63% | 3.21% | -7.22% | -11.55% | 0.76% | 36 | 31.83 | -14 | 0 | 18.43% | 61.43% | -34.77% | 2 | -0.31% | -0.42% | -1.12% | -3.60% | 0.00% | -0.00% | -0.00% | -0.01% | -0.63% | -0.77% | -1.82% | -4.3% | -10.0% | -14.3% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.43% | -21.5% | -27.5% | -4.1% |
| 1474 | 弘裕 | 紡織纖維 | 13.70 | 4.58% | 5.79% | 6.61% | 11.38% | 1.19% | 35 | - | 9 | 1 | 7.85% | 74.65% | 25.91% | 22 | 0.00% | 0.08% | 0.11% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.41% | 0.37% | 7.0% | 11.4% | 13.9% |
| 2466 | 冠西電 | 光電業 | 36.55 | -1.48% | 0.97% | -3.05% | -1.88% | 0.03% | 34 | 203.06 | 43 | 0 | 14.79% | 55.58% | -35.04% | 1 | 0.00% | 0.01% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.31% | -1.3% | -1.4% | -1.5% |
| 6821 | 聯寶 | 電子零組件業 | 42.80 | -2.28% | -1.61% | -3.17% | -1.04% | 0.06% | 34 | 25.33 | -6 | 0 | 34.92% | 50.71% | -21.72% | 1 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 0.88% | -2.2% | -4.8% | -3.9% |
| 3483 | 力致 | 電腦及週邊設備業 | 154.00 | 6.21% | 9.61% | 4.05% | -2.53% | 7.58% | 33 | 19.18 | -2 | 0 | 22.11% | 41.38% | -3.58% | 1 | 0.67% | 1.51% | -0.52% | -5.06% | 0.00% | 0.00% | -0.05% | -1.04% | 0.05% | -0.14% | -7.64% | 5.9% | -1.5% | 8.2% |
| 6266 | 泰詠 | 電子零組件業 | 34.00 | 3.03% | 5.10% | 1.34% | 0.74% | 0.60% | 32 | 15.81 | -17 | 0 | 15.03% | 18.44% | -32.68% | 1 | 0.04% | 0.08% | -0.14% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.32% | 0.39% | 2.3% | 1.4% | -0.3% |
| 6223 | 旺矽 | 半導體業 | 402.00 | 5.51% | 1.13% | -1.47% | 30.1% | 7.72% | 32 | 28.88 | -3 | 0 | 47.83% | 19.81% | 19.56% | 2 | 0.06% | -2.56% | -4.22% | -4.41% | 1.06% | 2.12% | 6.01% | 8.55% | 1.27% | 1.60% | 5.58% | 8.8% | 22.0% | 69.6% |
| 3379 | 彬台 | 電機機械 | 14.15 | -1.74% | 0.00% | -3.08% | -7.52% | 0.57% | 32 | - | 13 | 4 | 22.27% | 47.12% | 0.35% | 2 | -0.00% | -0.01% | -0.03% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.41% | 2.43% | -2.3% | -5.1% | 0.4% |
| 8101 | 華冠 | 通信網路業 | 3.70 | -0.54% | -2.63% | -5.13% | -5.61% | 0.09% | 32 | - | 5 | 3 | 0.66% | -26.92% | 35.51% | -6 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -1.07% | -3.2% | -6.3% | -17.8% |
| 6843 | 進典 | 電機機械 | 54.10 | 0.19% | 0.19% | -2.70% | -4.42% | 0.16% | 31 | 13.33 | -6 | 0 | 36.56% | 4.60% | -40.13% | 1 | 0.00% | -0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | -2.8% | -5.3% | -14.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/03 | 4949 有成精密 | 初上市 | 04/26~04/30 | 05/09 | 1,044 | 24 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/02 |
6928 攸泰科技 | 初上市 | 04/25~04/29 | 7,920 | 1張~990張 | 54.62 | 50% | 400 | 5% | 05/16 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-26 18:00:01.271633 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 19857.42 | -274.32 | 2日最低量 | ↓ / 5 / -374.87 | ↑ / 114 / 290.98 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |