| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-01 23:15:41.968675 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5508 | 永信建 | 建材營造業 | 205.00 | 9.92% | 18.16% | 44.37% | 59.53% | 5.28% | 3742 | 12.61 | -1 | 2 | 47.49% | 4.32% | 102.41% | 1 | 0.46% | 0.79% | 0.67% | 2.13% | 0.54% | 0.82% | 1.70% | 1.70% | 0.76% | -0.66% | -1.97% | 29.6% | 60.8% | 122.1% |
| 2501 | 國建 | 建材營造業 | 38.30 | -7.82% | 13.48% | 39.02% | 78.55% | 11.10% | 3503 | 20.48 | 20 | 19 | 28.17% | 75.29% | 256.46% | 2 | -0.16% | -0.87% | -1.61% | -0.53% | -0.74% | -0.10% | 1.01% | 0.94% | 0.42% | -0.30% | 0.79% | 24.9% | 64.5% | 114.1% |
| 3188 | 鑫龍騰 | 建材營造業 | 29.70 | 2.41% | 16.02% | 29.98% | 5.32% | 2.53% | 3447 | 14.49 | 43 | 43 | 33.53% | -49.12% | 178.58% | -5 | 0.03% | 0.16% | 0.72% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.69% | 0.49% | 17.5% | 26.4% | 68.7% |
| 6264 | 富裔 | 建材營造業 | 16.95 | 9.71% | 46.75% | 81.28% | 114.29% | 5.96% | 3206 | - | 2 | 0 | -36.7% | 337.46% | 37.89% | 13 | 0.14% | 0.27% | 0.46% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -3.36% | -2.88% | 55.9% | 88.7% | 115.9% |
| 6177 | 達麗 | 建材營造業 | 63.30 | 6.75% | 26.35% | 40.35% | 52.16% | 8.92% | 2625 | 12.46 | 25 | 3 | 25.34% | -59.75% | -61.70% | -13 | -0.18% | -0.03% | 1.23% | 2.50% | 1.50% | 1.59% | 2.71% | 2.71% | -0.26% | -1.77% | -0.54% | 28.2% | 54.5% | 82.9% |
| 1445 | 大宇 | 紡織纖維 | 24.30 | 7.28% | 8.48% | 11.21% | 11.21% | 4.49% | 2161 | 3.15 | 43 | 0 | 13.44% | 44.47% | -48.95% | 1 | -0.27% | -0.20% | -1.07% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -1.27% | -3.02% | 8.8% | 6.0% | 16.6% |
| 5487 | 通泰 | 半導體業 | 30.90 | 0.98% | 0.65% | 3.34% | -0.96% | 8.34% | 1929 | - | 2 | 1 | 27.93% | 15.47% | 22.34% | 2 | 2.06% | 2.06% | 2.02% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.44% | 2.52% | 1.7% | -0.3% | 10.7% |
| 6552 | 易華電 | 半導體業 | 49.50 | 4.65% | 46.67% | 45.80% | 44.74% | 13.20% | 772 | 550.0 | -3 | 0 | 2.21% | 6.34% | 30.20% | 5 | -0.45% | -0.38% | -0.47% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.23% | 1.22% | 34.0% | 40.0% | 36.7% |
| 3679 | 新至陞 | 電子零組件業 | 143.00 | 1.06% | 17.21% | 21.19% | 22.75% | 3.74% | 770 | 12.1 | 2 | 10 | 31.77% | 76.77% | 18.87% | 1 | 0.15% | 0.18% | 0.36% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.5% | 22.4% | 41.3% |
| 5531 | 鄉林 | 建材營造業 | 12.25 | -5.77% | 12.90% | 29.22% | 27.47% | 2.78% | 734 | - | 2 | 0 | 26.35% | 13.68% | -97.70% | 1 | -0.08% | -0.28% | -0.37% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.59% | -0.95% | 15.6% | 21.2% | 19.0% |
| 1457 | 宜進 | 紡織纖維 | 25.00 | -1.96% | 17.65% | 25.63% | 25.31% | 2.80% | 686 | 9.8 | 6 | 3 | 6.64% | 28.55% | 23.72% | 1 | -0.20% | -0.52% | 0.07% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.57% | 0.75% | 17.3% | 25.4% | 35.8% |
| 5457 | 宣德 | 電子零組件業 | 62.90 | 0.80% | 13.13% | 5.89% | 3.62% | 8.64% | 636 | 60.48 | -1 | 0 | 20.01% | 50.60% | 17.29% | 5 | -1.17% | -1.24% | -2.56% | -0.74% | 0.00% | 0.00% | -0.01% | -0.03% | -0.24% | -1.52% | -1.83% | 6.0% | 1.1% | 11.4% |
| 1725 | 元禎 | 化學工業 | 49.20 | 1.23% | 36.67% | 59.74% | 46.43% | 4.20% | 586 | 44.73 | -3 | 0 | 5.06% | 54.63% | -2.01% | 11 | 0.25% | 0.30% | 0.16% | 0.10% | 0.00% | 0.04% | 0.23% | 0.23% | 0.23% | 0.23% | 0.25% | 33.4% | 55.0% | 107.1% |
| 6278 | 台表科 | 光電業 | 119.50 | 4.82% | 10.65% | 13.27% | 10.14% | 5.08% | 548 | 12.03 | 1 | 4 | 11.84% | 32.93% | 1.67% | 2 | 0.85% | 1.97% | 3.27% | 4.72% | 0.05% | 0.40% | 1.32% | 3.16% | 0.82% | 2.37% | 4.55% | 8.6% | 14.9% | 24.6% |
| 1314 | 中石化 | 塑膠工業 | 11.25 | 0.00% | 9.76% | 19.55% | 19.81% | 5.21% | 500 | - | 4 | 3 | -4.12% | 7.14% | 17.04% | 1 | -0.53% | 0.09% | 1.26% | 0.98% | 0.08% | 0.08% | 0.08% | 0.08% | 0.69% | 1.08% | 1.35% | 12.5% | 17.2% | 16.5% |
| 3266 | 昇陽 | 建材營造業 | 22.60 | -1.74% | 12.16% | 20.53% | 23.50% | 2.24% | 498 | 11.65 | -1 | 0 | 29.23% | 18.30% | -50.12% | 1 | -0.00% | 0.07% | 0.50% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.46% | 0.89% | 12.8% | 16.8% | 38.7% |
| 2611 | 志信 | 航運業 | 29.75 | -2.14% | 20.45% | 28.23% | 26.87% | 17.68% | 490 | 12.0 | 9 | 0 | 23.63% | 7.75% | 3.57% | 1 | -0.08% | 2.04% | 1.97% | 5.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.30% | 4.63% | 18.7% | 37.3% | 86.4% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -18.9% | -11.9% | -24.9% |
| 4915 | 致伸 | 電子零組件業 | 97.00 | 8.87% | 10.23% | 14.52% | 15.89% | 4.63% | 422 | 17.64 | -11 | 0 | 15.84% | 54.97% | -18.01% | 1 | 0.73% | 0.37% | -1.30% | 0.04% | -0.08% | 0.48% | 2.90% | 9.16% | 0.05% | 0.54% | 7.31% | 12.4% | 21.7% | 39.7% |
| 3466 | 德晉 | 通信網路業 | 42.45 | 9.97% | 3.54% | 15.35% | 53.53% | 13.87% | 317 | - | -43 | 0 | 25.45% | -78.02% | -95.04% | -170 | -0.10% | -0.58% | 0.82% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -2.46% | -3.90% | 8.3% | 37.2% | 58.0% |
| 6581 | 鋼聯 | 綠能環保 | 100.00 | 2.88% | 5.26% | 7.53% | 10.86% | 0.34% | 279 | 20.24 | -1 | 4 | 47.78% | 35.40% | 52.00% | 2 | 0.00% | -0.00% | 0.05% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.05% | 5.8% | 8.5% | 10.8% |
| 1304 | 台聚 | 塑膠工業 | 15.85 | -3.35% | -3.06% | -2.16% | -1.25% | 0.93% | 270 | - | -43 | 0 | 10.73% | 14.36% | -13.71% | 1 | -0.02% | -0.05% | -0.48% | -0.66% | -0.53% | -0.57% | -0.59% | -0.74% | -0.21% | -0.67% | -1.28% | -2.3% | -6.7% | -20.4% |
| 2103 | 台橡 | 橡膠工業 | 24.10 | -1.23% | -1.23% | 2.12% | 4.10% | 0.86% | 270 | 29.39 | 2 | 2 | 10.53% | 4.75% | -0.60% | 1 | 0.47% | 0.50% | 0.46% | -0.38% | -0.62% | -0.66% | -0.24% | -0.34% | -0.01% | 0.13% | -0.35% | 0.2% | 3.3% | 0.6% |
| 4907 | 富宇 | 建材營造業 | 72.70 | 1.25% | 12.89% | 35.13% | 40.35% | 0.63% | 261 | 32.46 | 24 | 1 | 17.88% | 198.88% | 236600.00% | 2 | -0.04% | 0.01% | 0.13% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.60% | 16.5% | 36.1% | 72.2% |
| 2231 | 為升 | 汽車工業 | 112.00 | 2.75% | 1.82% | 0.00% | -6.67% | 1.20% | 226 | 35.56 | -43 | 0 | 39.75% | -2.54% | -25.69% | -3 | -0.03% | 0.05% | -0.58% | -1.43% | 0.00% | -0.00% | -0.00% | -0.01% | -0.25% | -0.62% | -1.67% | -0.0% | -6.2% | -18.4% |
| 2880 | 華南金 | 金融保險業 | 23.65 | 1.07% | 3.05% | 5.58% | 2.16% | 0.47% | 221 | 14.97 | -3 | 0 | N/A | 18.54% | 10.76% | 1 | -0.01% | -0.02% | -0.15% | 0.07% | -0.00% | -0.00% | 0.00% | -0.02% | -0.02% | 0.02% | 0.30% | 3.4% | 5.2% | 8.7% |
| 1419 | 新紡 | 紡織纖維 | 50.10 | -8.58% | 0.00% | 7.74% | 9.87% | 0.33% | 213 | 23.09 | -2 | 0 | 29.36% | 22.30% | 9.37% | 3 | 0.02% | 0.05% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.10% | -0.05% | 3.4% | 7.9% | 11.5% |
| 2718 | 晶悅 | 建材營造業 | 115.50 | 10.00% | 17.38% | 21.58% | 35.25% | 0.37% | 213 | 14.62 | -3 | 0 | 49.21% | 35.32% | -84.76% | 8 | 0.04% | 0.06% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.25% | -0.25% | 18.9% | 40.7% | 102.7% |
| 6269 | 台郡 | 電子零組件業 | 91.40 | -3.48% | -0.22% | 0.33% | 0.22% | 2.15% | 180 | 14.17 | -1 | 3 | 14.83% | 42.55% | -2.90% | 1 | -0.72% | -0.24% | 0.06% | -3.14% | 0.00% | 0.09% | 0.03% | 0.03% | 0.71% | 1.46% | 1.19% | -0.8% | 2.2% | 2.6% |
| 5206 | 坤悅 | 建材營造業 | 38.30 | -1.03% | 2.68% | 8.81% | 14.33% | 0.83% | 149 | 16.65 | 31 | 2 | 25.29% | 10.00% | -100.00% | 0 | -0.03% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.08% | 0.37% | 3.2% | 14.2% | 48.5% |
| 1533 | 車王電 | 汽車工業 | 50.20 | 9.85% | 11.06% | 11.56% | 4.80% | 1.10% | 149 | - | -2 | 0 | 19.19% | 55.43% | -26.36% | 3 | -0.05% | 0.02% | 0.10% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.39% | 0.76% | 8.3% | 2.2% | -8.9% |
| 8906 | 花王 | 其他業 | 25.75 | 9.81% | 34.82% | 40.33% | 48.41% | 6.08% | 128 | - | -1 | 3 | 9.28% | 12.28% | -7.01% | 1 | -0.03% | 0.14% | 0.17% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.61% | -1.68% | 32.8% | 46.0% | 52.3% |
| 8455 | 大拓-KY | 其他電子業 | 22.20 | 1.37% | 3.26% | 8.29% | 5.71% | 0.11% | 110 | - | 1 | 0 | 8.69% | 26.23% | -1.18% | 11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.2% | 6.4% | 5.6% |
| 5301 | 寶得利 | 觀光餐旅 | 12.20 | 5.63% | 37.85% | 44.72% | 42.03% | 0.84% | 106 | - | -5 | 0 | 38.18% | 78.64% | 226.74% | 49 | -0.02% | -0.02% | -0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 33.0% | 32.3% | -0.4% |
| 2712 | 遠雄來 | 觀光餐旅 | 31.90 | 2.24% | 7.23% | 7.05% | 0.00% | 0.30% | 105 | 67.87 | -5 | 0 | 30.04% | -43.92% | -14.87% | -20 | -0.03% | -0.03% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 5.6% | -1.1% | -8.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 8403 | 盛弘 | 生技醫療業 | 32.05 | 1.10% | 2.56% | 4.57% | 1.91% | 0.46% | 99 | 32.37 | 4 | 1 | 18.75% | 18.80% | -4.99% | 1 | -0.03% | -0.00% | 0.08% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | -0.70% | 1.9% | 1.4% | -5.2% |
| 2108 | 南帝 | 橡膠工業 | 33.35 | -2.49% | -1.19% | 2.14% | 0.76% | 0.53% | 99 | 23.0 | -3 | 0 | 23.44% | 29.32% | 6.41% | 5 | 0.30% | 0.33% | 0.24% | -0.20% | -0.44% | -0.46% | -0.48% | -0.54% | -0.06% | -0.17% | -0.80% | -0.0% | -2.7% | -7.3% |
| 3552 | 同致 | 其他電子業 | 113.50 | 3.65% | 8.61% | 8.10% | -5.81% | 2.25% | 95 | 25.17 | -1 | 0 | 24.54% | 7.54% | -18.81% | 1 | -0.77% | -0.74% | -0.35% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.74% | 0.50% | 3.7% | -6.0% | -15.4% |
| 8038 | 長園科 | 電子零組件業 | 31.10 | 9.89% | 10.68% | 9.70% | 3.67% | 1.61% | 94 | - | 1 | 0 | 26.82% | 277.13% | -84.43% | 1 | 0.05% | 0.14% | 0.28% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.25% | 6.6% | 1.3% | -18.2% |
| 4721 | 美琪瑪 | 化學工業 | 76.50 | 9.91% | 12.01% | 10.23% | 3.66% | 1.42% | 94 | - | -1 | 3 | 10.27% | 4.66% | -10.16% | 1 | -0.06% | 0.13% | 0.37% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | 7.4% | 1.9% | -7.7% |
| 4739 | 康普 | 化學工業 | 65.20 | 9.95% | 9.76% | 9.76% | 3.66% | 1.54% | 93 | - | -2 | 0 | 3.37% | 18.70% | -23.50% | 8 | -0.08% | 0.17% | 0.37% | 1.40% | 0.00% | -0.07% | -0.07% | -0.12% | 0.06% | -0.14% | 0.24% | 6.3% | 0.9% | -13.8% |
| 4976 | 佳凌 | 光電業 | 42.70 | 2.03% | 8.79% | 7.83% | 2.03% | 3.42% | 87 | - | -43 | 0 | -13.92% | 28.71% | 3.21% | 17 | 0.07% | 0.44% | 0.60% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.15% | 1.26% | 5.4% | 5.9% | 5.2% |
| 9945 | 潤泰新 | 其他業 | 38.45 | -0.77% | 4.06% | 11.61% | 9.39% | 0.96% | 85 | 14.51 | -3 | 0 | 26.21% | 48.77% | 32.95% | 1 | -0.05% | 0.13% | 0.26% | -0.54% | 0.01% | 0.01% | 0.02% | 0.03% | 0.13% | 0.09% | -0.52% | 6.7% | 7.1% | 7.8% |
| 3211 | 順達 | 電腦及週邊設備業 | 97.20 | 4.29% | 11.72% | 13.42% | 2.97% | 4.82% | 82 | 16.64 | -1 | 8 | 11.07% | 19.46% | -23.93% | 2 | 1.25% | 2.16% | 2.03% | 0.41% | 0.00% | 0.11% | 0.11% | 0.93% | 0.05% | -0.35% | -0.83% | 8.5% | 9.9% | 16.4% |
| 5009 | 榮剛 | 鋼鐵工業 | 54.20 | -1.09% | 2.65% | 4.43% | 9.94% | 5.18% | 80 | 11.63 | 3 | 0 | 26.95% | 28.42% | 2.24% | 170 | -0.33% | 0.29% | -0.15% | 0.27% | 0.13% | -0.14% | 1.47% | 0.17% | -0.16% | 0.84% | 7.16% | 2.7% | 9.3% | 10.3% |
| 4442 | 竣邦-KY | 紡織纖維 | 25.45 | 3.46% | 10.89% | 9.23% | 10.89% | 0.44% | 76 | 19.58 | 1 | 0 | 22.72% | 150.78% | 10.00% | 1 | 0.00% | 0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.08% | 9.1% | 7.1% | N/A |
| 2739 | 寒舍 | 觀光餐旅 | 66.60 | 6.05% | 26.62% | 34.27% | 35.23% | 6.87% | 75 | 12.24 | 36 | 28 | 40.18% | 8.57% | 21.04% | 1 | 0.78% | 0.80% | 0.72% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.19% | 1.48% | 25.1% | 28.3% | 28.3% |
| 1217 | 愛之味 | 食品工業 | 12.10 | 1.26% | 2.11% | 3.42% | 1.68% | 0.82% | 74 | 29.51 | -1 | 0 | 28.85% | 15.27% | -10.04% | 1 | -0.03% | -0.06% | 0.04% | 0.50% | 0.00% | 0.00% | 0.00% | -0.12% | 0.32% | 0.35% | 0.12% | 1.6% | 2.0% | -0.8% |
| 5608 | 四維航 | 航運業 | 20.10 | 2.81% | 7.20% | 9.24% | 8.94% | 2.69% | 72 | - | 3 | 3 | 3.93% | 4.99% | -6.49% | 4 | -0.45% | 0.07% | 0.64% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.10% | 0.99% | 6.7% | 4.8% | 1.2% |
| 4736 | 泰博 | 生技醫療業 | 154.50 | -0.32% | -0.64% | 3.34% | -0.32% | 0.64% | 70 | 14.48 | -25 | 0 | 43.12% | 30.13% | -9.71% | 1 | 0.30% | 0.22% | 0.22% | -0.08% | -0.46% | -0.49% | -0.52% | -0.64% | 0.02% | 0.12% | -0.66% | 0.5% | -0.5% | -4.7% |
| 2316 | 楠梓電 | 電子零組件業 | 49.20 | 9.94% | 21.78% | 20.15% | 13.63% | 11.38% | 60 | 10.67 | 33 | 0 | -7.82% | 41.67% | 0.61% | 1 | 1.00% | 1.60% | 1.66% | 4.17% | 0.00% | 0.08% | 0.36% | 0.26% | 0.31% | -0.11% | 5.97% | 12.5% | 20.8% | 32.1% |
| 5902 | 德記 | 居家生活 | 33.40 | 0.60% | 2.14% | 1.21% | 1.06% | 0.11% | 54 | 18.05 | 6 | 44 | 26.04% | 28.01% | -8.53% | 1 | 0.00% | 0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.27% | -0.27% | 0.9% | 0.4% | -5.9% |
| 1468 | 昶和 | 紡織纖維 | 13.55 | 9.72% | 12.45% | 7.54% | -1.45% | 0.11% | 52 | 79.71 | -3 | 0 | 7.3% | 74.62% | 4.40% | 1 | -0.00% | 0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 5.4% | -2.3% | -3.1% |
| 5364 | 力麗店 | 觀光餐旅 | 17.80 | 5.33% | 11.60% | 9.88% | 7.23% | 1.21% | 52 | - | -1 | 0 | -0.44% | -30.86% | -8.42% | -1 | 0.08% | 0.05% | 0.11% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.30% | -0.46% | 8.7% | 6.4% | -26.4% |
| 6805 | 富世達 | 電子零組件業 | 791.00 | 8.80% | 13.81% | 11.41% | -0.25% | 4.08% | 51 | 77.7 | -2 | 0 | 23.35% | 18.76% | 10.00% | 6 | -0.77% | -0.39% | -2.18% | 2.59% | 0.28% | 0.12% | -0.86% | 3.30% | -0.14% | -2.63% | 3.37% | 6.2% | 3.1% | N/A |
| 6767 | 台微醫 | 生技醫療業 | 37.30 | -3.99% | -6.52% | -2.86% | -1.58% | 0.74% | 48 | - | -10 | 0 | 78.82% | 55.51% | 14.37% | 40 | 0.02% | 0.02% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.12% | 0.35% | -5.1% | -2.6% | -4.5% |
| 6509 | 聚和 | 化學工業 | 38.40 | 1.59% | 3.92% | 3.23% | 0.52% | 2.27% | 48 | 15.48 | -11 | 0 | 27.83% | 39.24% | -11.05% | 1 | -0.21% | -0.13% | -0.41% | 1.16% | 0.00% | 0.00% | -0.02% | -0.06% | 0.07% | 0.11% | 0.77% | 1.5% | -0.5% | -1.3% |
| 3527 | 聚積 | 半導體業 | 94.80 | 0.85% | 2.82% | 3.72% | -2.07% | 0.99% | 47 | - | -1 | 0 | 40.69% | 64.63% | 14.17% | 20 | 0.02% | 0.15% | 0.23% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.3% | -3.6% | -5.0% |
| 5490 | 同亨 | 電腦及週邊設備業 | 27.75 | 2.97% | 6.53% | 7.77% | 10.34% | 1.15% | 47 | - | 5 | 4 | 36.48% | 26.06% | 56.24% | 1 | 0.14% | 0.13% | 0.50% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | -0.02% | 4.4% | 6.3% | 18.0% |
| 9960 | 邁達康 | 運動休閒 | 27.05 | 0.00% | 0.37% | 0.74% | 0.00% | 0.31% | 46 | 10.73 | -1 | 0 | 36.39% | 4.43% | -17.93% | 1 | 0.04% | 0.06% | 0.06% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.68% | 0.4% | 0.6% | -1.0% |
| 2115 | 六暉-KY | 汽車工業 | 31.95 | 2.73% | 6.15% | 5.62% | 7.39% | 0.61% | 45 | 18.15 | 2 | 0 | 20.54% | 62.27% | 31.96% | 25 | 0.12% | 0.33% | 0.41% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.47% | -2.75% | 5.1% | 6.6% | 5.0% |
| 8477 | 創業家 | 數位雲端 | 18.20 | 7.69% | 6.74% | 6.43% | -1.09% | 1.04% | 43 | - | -33 | 0 | 16.26% | 24.44% | -22.69% | 1 | -0.01% | -0.06% | -0.10% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 2.31% | 4.0% | -1.6% | 6.8% |
| 6451 | 訊芯-KY | 半導體業 | 182.00 | 1.39% | 23.81% | 16.67% | 3.12% | 10.00% | 41 | 44.39 | 4 | 0 | 23.43% | 20.51% | -36.50% | 1 | -0.10% | -1.60% | -1.33% | -5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.93% | -4.49% | 12.2% | -2.1% | 25.3% |
| 5263 | 智崴 | 文化創意業 | 126.00 | 0.00% | 8.15% | 11.50% | 11.01% | 0.98% | 41 | - | -1 | 0 | 41.94% | 34.85% | 35.65% | 2 | 0.17% | 0.34% | 0.35% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.15% | 0.87% | 7.4% | 7.2% | 6.5% |
| 2438 | 翔耀 | 光電業 | 20.40 | -2.86% | -1.92% | 0.00% | -10.92% | 1.02% | 40 | - | -18 | 0 | -12.97% | 58.42% | 118.23% | 1 | 0.03% | -0.31% | -0.52% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | -3.04% | -3.1% | -9.4% | -11.3% |
| 6821 | 聯寶 | 電子零組件業 | 39.75 | -4.56% | -8.20% | -7.77% | -7.77% | 0.06% | 36 | 23.52 | -6 | 0 | 34.92% | 50.71% | -21.72% | 1 | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 0.62% | -8.6% | -11.2% | -10.6% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 1.50% | -21.5% | -27.5% | -4.1% |
| 3483 | 力致 | 電腦及週邊設備業 | 166.50 | 4.06% | 18.09% | 23.33% | 8.82% | 13.44% | 36 | 20.73 | -2 | 0 | 22.11% | 41.38% | -3.58% | 1 | -0.14% | 1.54% | -0.40% | -6.70% | 0.00% | 0.00% | -0.05% | -1.55% | 1.12% | -0.77% | -7.98% | 13.5% | 6.5% | 16.3% |
| 6235 | 華孚 | 電腦及週邊設備業 | 95.00 | 7.71% | 13.23% | 8.70% | -7.32% | 7.99% | 36 | 22.78 | -3 | 0 | 31.13% | 17.24% | 13.22% | 170 | -0.36% | -0.17% | -0.89% | 0.26% | 0.05% | 0.05% | 0.00% | -0.24% | -0.64% | -3.32% | -2.73% | 2.6% | -7.5% | -22.4% |
| 5236 | 凌陽創新 | 半導體業 | 151.00 | 4.14% | 8.63% | 7.47% | 4.14% | 1.41% | 35 | 20.52 | -1 | 4 | 61.6% | 60.47% | 18.79% | 1 | 0.09% | 0.22% | 0.01% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -4.12% | 4.5% | -0.3% | 5.8% |
| 5227 | 立凱-KY | 電子零組件業 | 36.80 | 3.81% | 5.60% | -4.54% | -8.80% | 1.04% | 35 | - | 3 | 0 | -11.52% | -17.33% | -86.33% | -24 | 0.14% | 0.23% | 0.31% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.71% | -1.63% | -2.9% | -10.8% | -27.1% |
| 8401 | 白紗科 | 其他業 | 27.00 | 7.36% | 7.78% | 10.20% | 9.76% | 6.20% | 35 | 14.92 | 7 | 3 | 27.21% | 49.33% | 3.13% | 1 | 0.16% | 0.62% | 1.82% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | -0.03% | 2.50% | 7.2% | 12.4% | 25.4% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 120.50 | 3.43% | 6.17% | 7.59% | 2.55% | 0.59% | 34 | 21.71 | -13 | 0 | 38.11% | 29.67% | -10.61% | 5 | 0.10% | -0.02% | -0.21% | 1.07% | 0.00% | 0.00% | 0.01% | -0.03% | 0.00% | -0.16% | 0.27% | 4.5% | 1.3% | 6.1% |
| 3081 | 聯亞 | 通信網路業 | 137.00 | 7.45% | 7.03% | 3.79% | 1.11% | 6.85% | 34 | - | -1 | 0 | 6.15% | 9.78% | -15.34% | 1 | 0.19% | -1.13% | -1.00% | 6.49% | 0.00% | 0.00% | -0.42% | -0.14% | -0.92% | -2.05% | -3.25% | 3.2% | -2.3% | 20.7% |
| 3055 | 蔚華科 | 電子通路業 | 77.20 | -1.40% | 10.60% | 8.43% | 9.97% | 7.74% | 32 | - | 2 | 1 | 17.76% | 438.66% | -19.18% | 1 | -0.19% | 0.02% | -0.95% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.17% | 0.27% | 4.3% | 5.4% | 60.6% |
| 4994 | 傳奇 | 資訊服務業 | 133.50 | 3.09% | 11.25% | 10.79% | 16.09% | 4.30% | 31 | 78.99 | -3 | 0 | 57.88% | -25.66% | -5.76% | -4 | -0.16% | -0.22% | -0.86% | 0.49% | 0.00% | 0.04% | 0.18% | 0.18% | 0.47% | 1.42% | 2.86% | 10.5% | 25.5% | 101.2% |
| 1219 | 福壽 | 食品工業 | 19.25 | 1.05% | 1.58% | 4.34% | 2.94% | 0.29% | 31 | 20.48 | -1 | 0 | 9.16% | 16.05% | -25.81% | 1 | 0.03% | 0.03% | 0.11% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | -1.48% | 2.3% | 2.4% | -1.5% |
| 2247 | 汎德永業 | 汽車工業 | 331.00 | 2.64% | 5.75% | 6.26% | 4.42% | 0.37% | 30 | 14.93 | -4 | 3 | 11.6% | 119.95% | 3.99% | 1 | 0.06% | 0.15% | -0.03% | -0.11% | 0.00% | 0.02% | 0.02% | -0.13% | 0.00% | 0.01% | -0.14% | 4.8% | 6.9% | 6.7% |
| 1712 | 興農 | 化學工業 | 40.60 | 0.50% | 2.53% | 4.91% | 4.91% | 0.71% | 30 | 16.24 | -7 | 0 | 27.2% | 21.88% | 3.90% | 5 | 0.10% | 0.54% | 1.39% | 1.28% | 0.11% | 0.10% | 0.11% | -0.02% | 0.24% | 0.29% | 0.03% | 3.1% | 2.0% | 7.9% |
| 1316 | 上曜 | 建材營造業 | 20.30 | -1.22% | 10.03% | 13.41% | 5.73% | 20.11% | 30 | - | -2 | 0 | 17.24% | 68.59% | 47.83% | 3 | -1.17% | -1.83% | -2.22% | -6.77% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -3.13% | -15.11% | 6.8% | 5.5% | 49.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/07 | 1563 巧新 | 初上市 | 04/30~05/03 | 05/13 | 4,050 | 70 | 90.3 | 20,300 | 29.0 | 1 | 0 | 0 | 申購中 |
| 2024/05/07 | 6953 家碩 | 初上櫃 | 04/30~05/03 | 05/13 | 462 | 216.8 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/07 |
6881 潤德 | 初上櫃 | 04/30~05/03 | 1,020 | 1張~127張 | 129.92 | 50% | 400 | 5% | 05/21 | - | - | - | 226.0 | - | 競標中 |
| 05/06 |
6423 億而得 | 創新板初上市 | 04/29~05/02 | 2,354 | 1張~235張 | 60 | 50% | 400 | 5% | 05/15 | - | - | - | 118.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-01 18:00:01.143994 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20495.52 | 375.01 | 3日最大量 | ↑ / 1 / 257.72 | ↑ / 116 / 846.45 | ↑ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |