歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-02 23:15:42.045477

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5508 永信建 建材營造業 225.50 10.00% 37.92% 49.83% 70.83% 6.66% 3743 13.87 -1 2 47.49% -1.64% 136.46% -1 0.12% 0.89% 0.56% 2.14% 0.31% 1.12% 2.01% 2.01% 0.76% -0.66% -1.97% 38.2% 73.5% 142.4%
2501 國建 建材營造業 39.10 2.09% 19.03% 31.65% 77.73% 12.41% 3504 20.91 20 19 28.17% 75.29% 256.46% 2 -0.54% -0.69% -2.26% -1.11% 0.00% -0.26% 1.01% 0.94% 0.42% -0.30% 0.79% 23.6% 65.4% 117.3%
3188 鑫龍騰 建材營造業 32.65 9.93% 28.29% 39.53% 12.98% 2.90% 3448 15.93 43 43 33.53% -49.12% 178.58% -5 0.22% 0.48% 0.58% 1.76% 0.00% 0.00% 0.00% 0.00% -0.28% -0.69% 0.49% 27.4% 37.5% 84.6%
2852 第一保 金融保險業 23.25 9.93% 13.69% 15.38% 17.13% 3.04% 3263 8.58 9 19 36.79% 6.78% 14.01% 3 -0.04% 0.11% 0.95% 1.39% 0.00% 0.00% 0.00% 0.00% 0.24% 1.65% 2.53% 13.2% 18.9% 31.0%
1446 宏和 紡織纖維 43.75 9.92% 25.72% 26.63% 28.68% 3.25% 2665 54.69 43 10 42.03% -56.72% 980.85% -1 0.13% 0.23% 0.64% 0.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.29% -0.10% 21.7% 25.1% 19.5%
6177 達麗 建材營造業 64.30 1.58% 28.60% 39.33% 47.14% 9.23% 2626 12.66 25 3 25.34% -59.75% -61.70% -13 -0.97% -1.03% 0.18% 1.53% 0.25% 1.76% 2.96% 2.96% -0.26% -1.77% -0.54% 27.3% 54.8% 85.0%
1726 永記 化學工業 79.00 0.00% 0.64% 0.38% -1.00% 1.36% 2039 15.4 -1 0 25.01% 15.28% -15.64% 1 -0.00% 0.00% 0.01% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.24% 0.2% 1.8% 5.0%
2739 寒舍 觀光餐旅 73.20 9.91% 29.33% 45.53% 46.11% 13.07% 1933 13.46 36 28 40.18% 8.57% 21.04% 1 1.08% 1.53% 1.70% 1.79% 0.00% 0.00% 0.00% 0.00% 1.13% 1.19% 1.48% 34.0% 40.3% 41.0%
1532 勤美 電機機械 52.20 9.89% 20.28% 25.03% 39.01% 7.11% 1910 20.39 -2 0 23.37% 58.41% 94.36% 2 0.05% 0.01% 2.65% 1.95% 0.00% -0.01% 0.07% 0.04% 0.86% 2.38% 1.85% 22.3% 31.4% 37.3%
2527 宏璟 建材營造業 53.80 -5.45% 2.48% 10.93% 22.97% 7.31% 1507 24.23 -2 0 29.16% -34.44% 290.74% -1 0.09% -0.16% -0.44% 0.15% 0.00% 0.00% 0.00% 0.00% 0.04% -2.05% -0.89% 3.3% 32.6% 87.3%
6230 尼得科超眾 電腦及週邊設備業 334.00 2.93% 32.80% 62.53% 63.33% 15.64% 1059 47.58 -6 0 19.58% 24.04% -37.20% 1 0.02% -0.25% -0.48% -0.48% 0.00% 0.00% 0.00% 0.00% 0.68% 0.68% 0.68% 42.6% 76.0% 116.4%
3040 遠見 其他業 30.10 0.33% 1.18% 0.84% 0.33% 3.90% 756 29.51 -1 0 70.62% 19.81% -3.93% 2 -0.00% -0.01% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.20% -1.14% 0.7% -0.9% -0.7%
5519 隆大 建材營造業 52.00 9.82% 22.07% 29.68% 27.14% 4.76% 724 14.09 40 0 31.78% -84.61% 8.13% -1 1.33% 1.40% 2.65% 4.83% 0.00% 0.00% 0.02% 0.02% 0.46% 0.98% 2.72% 22.4% 34.6% 78.9%
3033 威健 電子通路業 36.05 5.41% 6.66% 13.19% 12.83% 6.25% 563 19.49 -1 0 6.34% 74.46% 12.26% 170 0.04% -0.03% 1.90% 3.43% -0.00% -0.02% -0.02% -0.03% 0.98% 2.47% 3.97% 8.8% 11.4% 18.4%
2542 興富發 建材營造業 46.60 5.19% 11.08% 14.08% 15.78% 1.91% 502 35.04 -32 0 34.99% 81.07% -23.90% 4 0.05% -0.20% -0.63% -1.12% 0.00% -0.00% -0.01% -0.04% 0.52% 0.87% 1.19% 10.7% 15.2% 13.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -18.9% -11.9% -24.9%
8455 大拓-KY 其他電子業 24.40 9.91% 13.49% 19.02% 16.47% 0.30% 459 - 1 0 8.69% 26.23% -1.18% 11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.6% 16.5% 15.9%
9945 潤泰新 其他業 42.25 9.88% 14.65% 21.23% 19.18% 2.96% 421 15.94 -3 0 26.21% 48.77% 32.95% 1 0.36% 0.49% 0.57% -0.20% 0.00% 0.01% 0.02% 0.03% 0.13% 0.09% -0.52% 15.9% 17.3% 18.4%
2534 宏盛 建材營造業 29.15 6.78% 19.96% 26.19% 30.43% 2.87% 417 26.5 2 2 45.08% 56.10% -39.86% 1 -0.02% -0.74% -0.59% 0.29% 0.00% 0.00% -0.01% -0.02% 0.95% 1.57% 1.76% 19.0% 32.2% 42.1%
1413 宏洲 紡織纖維 11.85 9.72% 29.37% 29.37% 31.23% 2.22% 417 - 3 3 -3.95% 33.50% 22.20% 1 0.06% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 0.24% 24.2% 28.2% 35.9%
2915 潤泰全 貿易百貨業 63.60 5.65% 6.71% 8.53% 5.47% 1.74% 323 8.85 -3 0 34.93% -22.24% -32.51% -2 0.08% 0.12% -0.02% -0.46% 0.00% -0.00% 0.10% 0.10% 0.21% 0.46% 0.09% 6.1% 6.3% 4.9%
4924 欣厚-KY 電腦及週邊設備業 18.45 -1.07% -3.15% 15.67% 27.24% 3.84% 311 - -1 0 19.44% 31.33% -8.37% 1 -0.05% -0.06% -0.04% 0.71% 0.00% 0.00% 0.00% 0.00% -1.48% -1.55% -2.14% 8.9% 17.9% 36.8%
5009 榮剛 鋼鐵工業 57.60 6.27% 8.68% 7.66% 16.25% 9.70% 278 12.36 3 0 26.95% 28.42% 2.24% 170 1.30% 1.62% 1.01% 1.64% 0.17% 0.09% 1.63% 0.33% -0.16% 0.84% 7.16% 8.3% 15.7% 17.3%
1220 台榮 食品工業 17.35 5.79% 11.94% 16.84% 13.40% 2.12% 260 22.83 10 6 13.3% 51.05% -1.37% 1 -0.08% 0.07% 0.39% 0.40% 0.00% 0.00% 0.00% 0.00% 0.23% 0.96% 1.09% 12.5% 18.0% 21.1%
1452 宏益 紡織纖維 17.50 1.74% 3.24% 4.48% 7.03% 0.32% 254 44.87 -1 1 3.22% 63.09% 26.53% 15 0.05% 0.08% 0.13% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.44% -0.06% 3.3% 4.8% 4.4%
2718 晶悅 建材營造業 127.00 9.96% 19.81% 25.74% 46.65% 0.43% 214 16.08 -3 0 49.21% 35.32% -84.76% 8 0.04% 0.08% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% -0.18% -0.25% -0.25% 27.9% 52.1% 121.5%
1110 東泥 水泥工業 20.80 2.97% 8.05% 13.04% 15.88% 0.12% 192 80.0 -5 0 8.97% 26.25% 2.32% 3 0.02% -0.00% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% -0.18% -0.01% 9.5% 13.5% 10.9%
6269 台郡 電子零組件業 94.70 3.61% 3.16% 1.94% 3.61% 2.61% 181 14.68 -1 3 14.83% 42.55% -2.90% 1 0.60% 0.34% 0.61% -2.64% 0.42% 0.50% 0.45% 0.45% 0.71% 1.46% 1.19% 2.6% 5.7% 6.3%
2497 怡利電 汽車工業 58.00 4.32% 13.28% 9.23% 4.13% 5.10% 150 30.69 -8 0 23.87% -11.83% 1.57% -11 -0.40% -0.39% -0.68% 0.69% 0.00% 0.00% 0.00% -0.09% -0.22% -1.08% -1.05% 7.9% 4.9% -9.0%
1533 車王電 汽車工業 48.30 -3.78% 6.27% 6.50% -0.31% 2.21% 150 - -2 0 19.19% 55.43% -26.36% 3 -0.13% -0.16% -0.11% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.39% 0.76% 4.2% -1.5% -12.2%
6442 光聖 通信網路業 159.50 10.00% 23.64% 16.00% 15.58% 32.61% 121 63.04 -2 0 35.55% 28.73% 39.12% 19 -1.61% -0.04% -0.55% 4.14% 0.00% 0.00% 0.00% 0.18% -2.02% -2.25% -8.94% 17.4% 19.6% 89.8%
6130 上亞科技 生技醫療業 24.30 9.95% 10.71% 6.58% 1.46% 0.37% 109 - -43 0 32.97% 267.33% -38.20% 2 0.02% 0.02% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 8.0% -6.0% -22.4%
8940 新天地 觀光餐旅 32.55 4.49% 6.55% 9.97% 27.40% 2.32% 109 20.6 11 1 52.69% 6.20% 71.29% 1 0.25% 0.85% 1.84% 1.30% 0.00% 0.00% 0.00% 0.00% 0.09% 0.99% -0.40% 9.0% 16.0% 18.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
6175 立敦 電子零組件業 38.15 2.14% 5.24% 5.53% 9.63% 0.37% 97 18.34 -14 0 20.37% 39.27% 7.75% 23 -0.02% 0.03% 0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.68% 0.73% 5.6% 8.3% 5.4%
4721 美琪瑪 化學工業 73.00 -4.58% 5.80% 2.82% -2.28% 1.86% 96 - -1 3 10.27% 4.66% -10.16% 1 -0.14% -0.05% 0.10% 1.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.10% 2.6% -2.6% -11.8%
1321 大洋 塑膠工業 40.45 4.25% 8.30% 8.88% 16.74% 0.57% 96 45.97 -3 0 8.42% 71.86% -10.28% 3 0.04% 0.04% 0.10% -0.01% 0.00% 0.00% 0.00% 0.00% -0.45% -0.28% -0.47% 8.9% 12.1% 12.6%
4739 康普 化學工業 64.60 -0.92% 8.39% 6.25% 1.89% 2.41% 94 - -2 0 3.37% 18.70% -23.50% 8 -0.22% -0.09% 0.06% 1.21% 0.00% -0.07% -0.07% -0.12% 0.06% -0.14% 0.24% 5.4% 0.1% -14.4%
2929 淘帝-KY 貿易百貨業 9.60 2.67% 4.35% 2.45% -2.14% 0.64% 89 - 2 0 16.44% 177.29% -15.20% 2 -0.15% -0.13% -0.24% -0.44% 0.00% 0.00% 0.00% 0.00% -0.04% 0.85% 0.49% 2.0% -5.2% -14.9%
1337 再生-KY 塑膠工業 7.78 2.10% 2.10% 8.36% 8.81% 0.97% 79 - 1 7 -19.86% -9.09% 61.06% -3 0.14% 0.27% 0.39% 0.12% 0.00% 0.00% 0.00% 0.00% 0.43% 0.47% 1.25% 5.1% 4.8% 3.4%
2035 唐榮 鋼鐵工業 32.85 -0.15% -0.76% -0.45% 0.61% 0.01% 66 - -1 0 -8.07% 21.30% -19.24% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 0.0% 0.4% 1.9%
3287 廣寰科 電腦及週邊設備業 50.10 -9.89% 22.49% 27.48% 48.01% 34.00% 62 54.46 7 0 30.41% 18.39% 53.89% 1 2.63% 4.67% 3.99% 4.78% 0.00% 0.00% 0.00% 0.00% -1.12% 0.00% -1.28% 21.5% 32.0% 65.1%
2316 楠梓電 電子零組件業 48.35 -1.73% 8.90% 13.90% 9.51% 14.27% 61 10.49 33 0 -7.82% 41.67% 0.61% 1 -1.71% -2.25% 0.05% 2.25% 0.00% 0.05% 0.36% 0.26% 0.31% -0.11% 5.97% 10.0% 18.0% 29.6%
2906 高林 貿易百貨業 21.50 5.91% 10.82% 11.98% 10.54% 2.68% 55 37.72 27 5 29.82% 3.89% 7.36% 1 0.52% 0.60% 0.38% 1.29% 0.00% 0.00% 0.00% 0.00% 0.35% 0.80% 3.37% 9.8% 7.9% 16.9%
5364 力麗店 觀光餐旅 18.30 2.81% 14.73% 14.38% 10.91% 1.58% 53 - -1 0 -0.44% -30.86% -8.42% -1 0.07% 0.12% 0.19% 0.39% 0.00% 0.00% 0.00% 0.00% 0.09% -1.30% -0.46% 11.1% 9.3% -24.1%
6625 必應 其他業 105.50 7.65% 8.99% 9.44% 9.67% 5.07% 51 15.79 -1 1 20.76% 596.10% 77.51% 3 1.24% 1.28% 1.48% 1.35% 0.00% 0.00% 0.00% 0.00% -0.97% 0.95% 2.34% 7.8% 7.9% 4.1%
2617 台航 航運業 36.35 -2.28% 3.12% 6.13% 4.76% 1.54% 45 8.17 1 0 42.39% 13.15% 6.68% 2 -0.03% 1.21% 1.79% 3.35% 0.00% 0.00% -0.01% -0.02% 0.23% 0.34% 2.10% 3.3% 4.4% 16.1%
6115 鎰勝 電子零組件業 54.20 2.65% 3.63% 4.03% 2.65% 0.39% 44 19.22 -14 0 17.23% 78.32% 4.12% 18 0.00% 0.11% -0.07% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.74% 3.2% 5.9% 15.3%
6113 亞矽 電子通路業 36.00 5.26% 23.29% 16.88% 19.60% 33.45% 42 150.0 1 1 8.37% 27.99% -55.88% 2 -0.81% -0.83% -2.75% -6.26% 0.00% 0.00% 0.00% 0.00% 0.04% -1.39% 0.61% 14.9% 5.3% 64.9%
6821 聯寶 電子零組件業 39.95 0.50% -7.95% -8.58% -7.52% 0.12% 37 23.64 -6 0 34.92% 50.71% -21.72% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.20% 0.62% -7.7% -10.5% -10.1%
9924 福興 居家生活 55.10 2.42% 2.80% 4.16% 1.29% 0.82% 36 10.95 -2 0 22.76% 32.06% 9.82% 1 0.37% 0.62% 0.46% 0.97% 0.00% 0.00% 0.00% 0.00% -0.43% -0.74% 1.72% 2.4% 3.8% 17.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 1.50% -21.5% -27.5% -4.1%
4131 浩泰 生技醫療業 32.65 4.65% 5.66% 5.32% 5.49% 0.22% 35 - -7 0 -14.04% 2.56% -26.24% 3 0.03% 0.05% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% 2.8% 25.5%
4433 興采 紡織纖維 29.45 0.34% 1.38% 0.68% 0.86% 0.17% 35 55.57 -1 2 21.79% 63.36% -10.24% 2 0.05% 0.05% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% 0.9% -0.1% -4.3%
4527 方土霖 電機機械 45.35 2.14% 5.22% 7.21% 10.88% 0.37% 35 13.38 43 9 24.18% 118.73% 12.71% 2 0.04% 0.08% 0.16% 0.10% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.54% 7.1% 13.1% 24.3%
1591 駿吉-KY 電機機械 65.30 5.66% 5.32% 4.82% -0.15% 4.43% 35 - -43 0 -32.87% 130.45% 143.08% 15 1.10% 0.64% -0.67% 1.47% 0.00% 0.00% 0.00% 0.00% -0.25% -1.15% 5.19% 4.9% 5.9% 37.3%
5213 亞昕 建材營造業 47.00 8.05% 18.84% 21.60% 19.29% 0.93% 34 18.15 11 0 33.03% -48.10% 1138.26% -1 -0.09% -0.03% 0.06% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.38% 15.6% 22.3% 51.5%
2395 研華 電腦及週邊設備業 357.50 -5.92% -4.28% -3.64% -10.62% 0.34% 34 32.01 -10 0 39.97% 30.54% -22.85% 3 -0.11% -0.06% -0.20% 1.21% -0.01% -0.01% -0.00% -0.02% 0.04% -0.21% -0.45% -4.5% -7.4% -2.3%
6512 啟發電 其他電子業 21.20 0.00% -1.17% -1.62% -0.70% 0.11% 33 - -2 0 18.84% 142.11% -16.48% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.08% -1.8% -1.8% 1.5%
2916 滿心 居家生活 64.30 5.07% 4.21% 5.93% 1.74% 0.85% 32 13.95 43 1 52.98% -26.35% 12.06% -5 0.28% 0.28% 0.50% 1.14% 0.00% 0.00% 0.00% 0.00% 0.73% 1.43% -2.33% 3.9% 10.0% 27.8%
5347 世界 半導體業 93.90 9.19% 9.95% 10.86% 10.99% 3.40% 32 21.1 -23 0 24.02% 17.41% 44.82% 17 1.89% 2.34% 1.32% 0.70% -0.01% -0.02% 1.54% 5.76% -0.36% -0.39% 2.14% 9.8% 15.5% 21.3%
6419 京晨科 光電業 70.50 9.98% 23.68% 22.40% 33.52% 7.79% 31 47.64 -7 0 35.05% 2.80% 257.71% 131 -0.24% 0.21% 0.15% -0.02% 0.00% 0.00% 0.00% 0.00% 1.16% 5.49% 5.49% 21.5% 32.1% 49.6%
1109 信大 水泥工業 20.95 4.75% 7.44% 8.83% 8.55% 0.54% 31 10.42 7 1 21.42% 78.04% -35.42% 1 0.11% 0.12% 0.29% 0.61% 0.00% 0.00% 0.00% 0.00% 0.27% 0.11% -0.97% 7.0% 11.9% 15.6%
2832 台產 金融保險業 29.45 2.26% 3.51% 6.13% 10.92% 0.44% 31 10.91 -3 0 39.19% 5.35% 12.08% 8 0.13% 0.20% 0.64% 0.10% 0.00% 0.00% 0.02% 0.02% 0.05% 0.72% 0.76% 5.6% 9.0% 18.6%
5607 遠雄港 航運業 60.10 3.44% 3.98% 8.09% 6.37% 0.69% 31 20.65 -15 0 49.18% 24.56% 16.88% 23 0.13% 0.20% 0.42% 0.26% 0.00% -0.01% -0.01% -0.10% 0.06% -0.40% -0.21% 5.1% 2.8% 4.5%
6409 旭隼 其他電子業 1450.00 -6.45% -2.03% -11.04% -9.38% 0.46% 30 34.92 1 0 31.49% 74.10% -11.88% 1 -0.06% 0.13% 0.36% 0.92% 0.00% 0.00% -0.00% -0.07% 0.29% 1.24% 1.68% -7.0% -8.3% -8.9%
1402 遠東新 紡織纖維 33.20 2.15% 2.63% 3.91% -0.15% 0.18% 30 20.24 5 0 18.3% 17.29% -0.20% 1 0.03% 0.08% 0.03% 0.55% 0.02% 0.01% -0.04% -0.01% -0.02% 0.03% 0.63% 2.4% 3.0% 7.8%
1447 力鵬 紡織纖維 8.28 2.22% 3.63% 6.43% 2.86% 0.35% 30 - -3 0 0.78% 40.80% -14.24% 1 0.05% 0.07% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% -0.05% 0.92% 3.9% 1.8% 5.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
1524耿鼎3.07%6.74%
5521工信2.79%6.71%
3287廣寰科2.63%-9.37%
5347世界1.88%8.75%
3013晟銘電1.85%2.04%
6257矽格1.75%4.26%
3163波若威1.54%-0.95%
5009榮剛1.47%6.23%
3583辛耘1.35%2.69%
5519隆大1.33%9.49%
6278台表科1.27%2.1%
6625必應1.24%7.59%
2543皇昌1.12%9.61%
1591駿吉-KY1.1%5.65%
2739寒舍1.08%9.69%
8081致新1.03%3.47%
6269台郡1.02%3.63%
2618長榮航0.88%4.04%
3324雙鴻0.82%2.7%
5512力麒0.72%9.92%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
8996高力7.01%16.99%
3289宜特5.92%15.32%
3287廣寰科4.67%22.22%
3234光環3.96%36.61%
3491昇達科3.89%1.03%
4967十銓3.55%13.38%
6278台表科3.37%7.52%
2745五福2.76%20.72%
6257矽格2.75%10.03%
1524耿鼎2.41%5.32%
2323中環2.35%10.57%
5347世界2.32%10.12%
3211順達2.16%9.89%
6176瑞儀2.15%16.85%
8081致新2.02%5.92%
5508永信建2.01%38.39%
3006晶豪科1.94%5.16%
2458義隆1.92%5.43%
5521工信1.86%7.86%
6187萬潤1.79%-0.84%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
3491昇達科9.37%17.16%
3289宜特8.33%2.69%
1514亞力8.18%37.1%
8996高力7.91%8.41%
4967十銓6.19%16.34%
6278台表科5.85%12.22%
1582信錦5.71%5.94%
6515穎崴5.34%16.34%
4960誠美材5.08%1.92%
2745五福4.98%68.62%
5534長虹4.95%43.57%
6472保瑞4.18%12.63%
3587閎康4.14%5.32%
3287廣寰科3.99%47.79%
2393億光3.97%17.13%
8081致新3.82%11.59%
3234光環3.4%30.51%
6005群益證3.38%30.81%
3413京鼎3.31%-4.24%
8112至上3.3%26.68%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
2611志信-1.79%-0.17%
2316楠梓電-1.71%-1.69%
6442光聖-1.61%9.76%
3563牧德-1.49%-6.02%
1609大亞-1.47%-1.02%
3715定穎投控-1.38%-4.38%
3363上詮-1.35%-1.57%
1618合機-1.11%-3.78%
4533協易機-1.08%9.89%
8064東捷-1.07%-9.76%
2465麗臺-0.95%-6.1%
2486一詮-0.95%-2.75%
5487通泰-0.92%-1.45%
2363矽統-0.91%-5.99%
3438類比科-0.89%2.42%
6231系微-0.86%2.01%
3338泰碩-0.84%-0.8%
6223旺矽-0.83%-3.52%
6113亞矽-0.81%4.91%
3481群創-0.8%-4.27%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
2363矽統-4.25%-17.37%
2359所羅門-4.12%-1.24%
6207雷科-3.85%7.99%
6143振曜-3.58%10.19%
3312弘憶股-3.03%11.55%
3376新日興-2.78%6.39%
6425易發-2.77%2.79%
5439高技-2.74%-9.55%
1587吉茂-2.58%15.17%
3715定穎投控-2.44%3.34%
6139亞翔-2.43%-16.88%
3338泰碩-2.36%0.27%
1316上曜-2.27%20.49%
2316楠梓電-2.2%8.93%
4303信立-2.12%19.62%
5230雷笛克光學-2.09%9.42%
3217優群-2.02%-1.86%
2455全新-1.99%-0.67%
8027鈦昇-1.98%-3.71%
4968立積-1.9%8.93%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-02
代碼公司股本比期間漲幅
8436大江-8.41%-7.37%
9958世紀鋼-6.43%5.95%
3363上詮-6.37%18.22%
3217優群-6.35%-12.57%
2374佳能-6.29%49.65%
6207雷科-5.66%51.64%
2486一詮-5.58%8.09%
2607榮運-5.53%8.6%
3548兆利-5.47%-23.98%
1616億泰-5.03%16.67%
2359所羅門-4.82%20.89%
4968立積-4.67%-13.0%
6122擎邦-4.28%-13.8%
8085福華-4.14%-14.14%
2383台光電-4.13%5.75%
3715定穎投控-4.03%-11.69%
2537聯上發-3.95%46.24%
4905台聯電-3.89%22.79%
2368金像電-3.89%-19.76%
3035智原-3.73%-17.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/07 6953 家碩 初上櫃 04/30~05/03 05/13 462 216.8 - - - 1 00 申購中
2024/05/07 1563 巧新 初上市 04/30~05/03 05/13 4,050 70 90.9 20,900 29.9 1 93,1374.35 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/08
05/08 		6771
平和環保 		創新板初上市 05/02~05/061,700 1張~170張 47.8350% 400 5% 05/17 - - - 82.0 - 競標中
2024/05/07
05/07 		6881
潤德 		初上櫃 04/30~05/031,020 1張~127張 129.9250% 400 5% 05/21 - - - 219.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3432台端6.02%-3.33%
6143振曜4.62%6.88%
8210勤誠4.55%5.48%
3686達能4.33%20.66%
3491昇達科3.4%8.22%
4967十銓3.12%9.1%
5493三聯3.09%27.59%
2061風青2.93%-3.17%
2618長榮航2.86%17.85%
1587吉茂2.83%31.43%
6530創威2.79%13.94%
3338泰碩2.74%3.98%
6491晶碩2.71%12.97%
2206三陽工業2.71%12.82%
6207雷科2.53%11.07%
5345天揚2.4%0.43%
3363上詮2.33%12.32%
6248沛波2.33%-3.17%
4760勤凱2.07%17.71%
3294英濟2.01%-3.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
6465威潤20.66%0.0%
6207雷科13.65%60.39%
3234光環13.45%13.8%
2363矽統12.25%81.24%
3491昇達科9.82%25.0%
3338泰碩9.45%8.96%
1514亞力7.09%42.27%
8935邦泰7.03%-4.9%
4533協易機5.95%41.37%
6143振曜5.61%26.22%
6419京晨科5.49%6.62%
4967十銓5.26%10.76%
8155博智4.96%1.43%
3432台端4.81%-11.68%
8210勤誠4.7%13.14%
6248沛波4.44%3.99%
6431光麗-KY4.4%-4.05%
3686達能4.33%35.69%
8358金居4.21%8.57%
2404漢唐4.13%3.82%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
1612宏泰-5.6%-9.25%
3715定穎投控-5.4%-16.83%
1609大亞-4.34%-6.54%
6541泰福-KY-4.16%4.12%
5230雷笛克光學-4.03%6.13%
3013晟銘電-3.97%-2.43%
2515中工-3.92%3.15%
5512力麒-3.83%-2.91%
3312弘憶股-3.68%-1.73%
8936國統-3.58%-9.13%
8996高力-3.52%9.1%
1618合機-3.49%-10.75%
3680家登-3.48%1.07%
1608華榮-3.45%-12.6%
3583辛耘-3.41%5.85%
1617榮星-3.3%-17.03%
1603華電-3.29%-13.09%
3289宜特-3.24%9.39%
4768晶呈科技-3.18%-2.78%
4303信立-2.84%17.65%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3308聯德-36.92%N/A%
6215和椿-9.29%33.87%
4303信立-9.09%-5.66%
3583辛耘-8.58%10.93%
4763材料-KY-8.03%-13.25%
3013晟銘電-7.98%17.78%
5230雷笛克光學-7.88%48.21%
3450聯鈞-7.18%-16.35%
6126信音-5.78%-16.02%
3217優群-5.61%-11.42%
1808潤隆-5.53%-9.68%
7402邑錡-5.36%-5.15%
1616億泰-5.26%25.85%
2371大同-5.15%19.47%
3163波若威-5.0%-2.94%
5388中磊-4.93%-9.23%
5210寶碩-4.93%-15.33%
6122擎邦-4.9%-15.07%
5310天剛-4.83%-8.05%
3363上詮-4.64%23.18%
最後資料更新2024-05-02 18:00:01.142388
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20396.6-98.925日最低量↓ / 1 / 162.68↑ / 117 / 701.11↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料