歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-03 23:15:41.716960

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3188 鑫龍騰 建材營造業 33.40 2.30% 28.46% 35.22% 19.29% 4.20% 3720 16.29 43 43 33.53% -49.12% 178.58% -5 -0.10% 0.30% 0.33% 1.68% 0.00% 0.00% 0.00% 0.00% -0.28% -0.69% 0.49% 28.2% 39.0% 87.9%
2511 太子 建材營造業 13.80 6.15% 12.65% 11.74% 29.58% 3.23% 3515 37.3 3 2 29.5% 38.03% 24.38% 2 -0.18% -0.44% -0.80% -2.69% 0.00% 0.00% 0.00% 0.00% -0.30% -0.36% -1.66% 13.8% 25.6% 24.5%
1446 宏和 紡織纖維 46.25 5.71% 31.21% 32.90% 36.63% 7.97% 3515 57.81 43 10 42.03% -56.72% 980.85% -1 -0.33% -0.14% 0.30% 0.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.29% -0.10% 26.2% 31.4% 26.1%
5522 遠雄 建材營造業 88.60 9.93% 29.34% 47.42% 52.76% 3.35% 2178 18.61 7 2 30.12% 746.50% 44.63% 2 0.38% 0.22% -0.00% -0.53% -0.01% -0.01% -0.03% -0.09% -0.06% -0.57% -0.93% 35.1% 48.4% 51.2%
6442 光聖 通信網路業 161.00 0.94% 20.15% 17.09% 12.20% 54.41% 2129 63.64 -2 0 35.55% 28.73% 39.12% 19 0.10% 1.38% 0.08% 4.18% 0.00% 0.00% 0.00% 0.18% -2.02% -2.25% -8.94% 17.6% 19.5% 90.5%
1532 勤美 電機機械 55.50 6.32% 26.14% 28.92% 48.40% 7.30% 1911 21.68 -2 0 23.37% 58.41% 94.36% 2 -1.14% -1.38% 1.51% 0.86% 0.46% 0.46% 0.52% 0.52% 0.86% 2.38% 1.85% 27.2% 38.7% 45.6%
3313 斐成 其他業 22.45 9.78% 26.48% 26.12% 13.96% 3.49% 1745 2245.0 7 0 6.41% -84.00% -81.76% -6 -0.13% -0.32% -0.48% -0.46% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -0.83% 18.9% 14.9% 72.1%
6192 巨路 其他電子業 117.00 8.33% 10.90% 5.41% 16.42% 2.41% 1134 14.32 -14 0 31.96% 75.53% 30.33% 122 0.17% 0.43% 0.56% 1.10% 0.00% 0.00% 0.02% 0.02% 1.02% 0.77% 0.49% 6.0% 14.8% 32.1%
8455 大拓-KY 其他電子業 26.80 9.84% 24.65% 30.41% 27.92% 0.64% 1028 - 1 0 8.69% 26.23% -1.18% 11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.0% 27.3% 27.2%
5531 鄉林 建材營造業 14.30 6.32% 32.41% 33.02% 45.77% 6.20% 815 - 2 0 26.35% 13.68% -97.70% 1 -0.29% -0.30% -0.70% -0.69% 0.00% 0.00% 0.00% 0.00% -0.65% -0.59% -0.95% 29.5% 39.7% 38.7%
5519 隆大 建材營造業 54.50 4.81% 24.71% 27.04% 28.84% 7.95% 748 14.77 40 0 31.78% -84.61% 8.13% -1 -1.32% -0.25% 0.90% 3.38% 0.00% 0.00% 0.02% 0.02% 0.46% 0.98% 2.72% 25.9% 39.6% 86.6%
1805 寶徠 建材營造業 22.40 6.16% 10.62% 8.21% 20.43% 2.27% 729 - -43 0 0.46% 2.20% -17.24% 5 0.09% 1.20% 2.26% 2.80% 0.00% 0.00% 0.00% 0.00% -1.13% -2.10% -5.41% 10.0% 17.9% 62.2%
3357 臺慶科 電子零組件業 129.50 7.47% 9.75% 14.10% 5.28% 3.59% 670 22.25 -14 0 25.22% 42.21% 4.80% 1 0.31% 0.66% 0.34% 1.39% 0.16% 0.16% 0.16% 0.20% -0.67% -0.68% -0.55% 11.5% 10.1% 15.7%
3466 德晉 通信網路業 50.30 7.82% 21.94% 22.68% 65.46% 33.97% 628 - -43 0 25.45% -78.02% -95.04% -170 -0.60% -1.35% -0.56% 0.80% 0.00% 0.00% 0.00% 0.00% -0.88% -2.46% -3.90% 23.6% 58.1% 86.0%
1442 名軒 建材營造業 61.30 4.61% 15.66% 23.09% 37.29% 2.56% 614 13.01 43 0 44.89% 207.89% 164.33% 1 0.76% 0.68% 2.06% 3.42% 0.00% 0.00% -0.00% -0.01% -0.35% -0.21% 0.73% 19.0% 39.1% 62.5%
6175 立敦 電子零組件業 38.45 0.79% 5.63% 4.91% 10.49% 1.75% 531 18.49 -14 0 20.37% 39.27% 7.75% 23 -0.11% -0.07% -0.03% -0.15% 0.00% 0.00% 0.00% 0.00% 0.11% 0.68% 0.73% 5.8% 8.9% 6.2%
2545 皇翔 建材營造業 67.20 9.98% 23.30% 28.49% 47.37% 3.71% 516 28.97 6 3 41.06% 2326.90% 1806.83% 93 0.47% 1.01% 1.35% 1.79% 0.00% 0.00% 0.00% 0.00% 0.85% 1.06% 1.20% 26.3% 43.4% 59.9%
4558 寶緯 電機機械 34.90 -2.65% 23.32% 25.77% 43.33% 2.87% 516 3490.0 -2 0 5.66% 118.84% 62.69% 6 0.00% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.20% -0.16% 21.4% 31.6% 30.8%
3266 昇陽 建材營造業 25.60 3.02% 26.42% 27.36% 38.01% 2.71% 500 13.2 -1 0 29.23% 18.30% -50.12% 1 -0.34% -0.30% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% -0.06% 0.46% 0.89% 23.6% 30.6% 56.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -18.9% -11.9% -24.9%
3537 堡達 電子零組件業 43.45 3.45% 5.59% 5.98% 5.59% 2.77% 481 15.63 -43 0 14.31% 31.13% -4.15% 5 0.30% 0.63% 0.40% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.40% 5.1% 6.7% 10.8%
9945 潤泰新 其他業 42.45 0.47% 15.20% 16.46% 21.11% 3.43% 422 16.02 -3 0 26.21% 48.77% 32.95% 1 0.20% 0.66% 0.87% 0.01% 0.02% 0.03% 0.04% 0.05% 0.13% 0.09% -0.52% 15.1% 17.5% 18.8%
1453 大將 建材營造業 27.55 9.98% 17.23% 15.03% 77.17% 14.13% 415 48.33 7 0 31.84% 0.00% 101.75% 0 0.38% 1.20% 1.50% 1.82% 0.00% 0.00% 0.00% 0.00% -0.26% 1.16% 0.78% 21.4% 57.4% 83.7%
6115 鎰勝 電子零組件業 56.10 3.51% 7.27% 8.09% 6.86% 1.00% 367 19.89 -14 0 17.23% 78.32% 4.12% 18 -0.02% 0.09% -0.09% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.74% 6.4% 9.2% 19.3%
1512 瑞利 汽車工業 10.15 0.00% -4.25% -0.49% -3.79% 1.23% 292 253.75 -2 0 20.88% -28.09% -17.28% -3 -1.18% -1.18% -1.17% -1.18% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.11% -2.2% -5.5% -16.3%
2478 大毅 電子零組件業 48.00 2.24% 5.03% 4.01% 1.27% 1.08% 256 18.75 -3 0 20.74% 58.13% -5.44% 1 0.12% 0.06% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.26% -0.30% -0.11% 3.7% 3.0% 2.9%
1475 業旺 紡織纖維 57.00 3.07% 5.56% 3.83% 12.65% 0.87% 237 7.22 -13 0 23.3% 23.70% 19.67% 170 0.08% 0.16% 0.75% 0.76% 0.00% 0.00% 0.00% 0.00% -0.04% -0.50% -1.67% 6.2% 10.8% 12.2%
2887 台新金 金融保險業 18.35 1.66% 5.16% 4.26% 1.66% 0.40% 185 18.17 -6 0 N/A -4.61% -0.13% -2 0.14% 0.13% -0.30% -0.42% 0.00% 0.00% 0.00% -0.01% -0.13% -0.38% -0.45% 3.2% 3.5% 2.2%
6269 台郡 電子零組件業 97.20 2.64% 5.08% 4.63% 5.65% 4.02% 183 15.07 -1 3 14.83% 42.55% -2.90% 1 0.19% 0.24% 0.71% -2.45% 0.71% 1.19% 1.17% 1.14% 0.71% 1.46% 1.19% 4.9% 8.2% 9.1%
4560 強信-KY 電機機械 37.40 0.27% 1.08% -1.06% 1.91% 0.40% 177 35.28 1 0 31.24% 17.05% 8.65% 16 -0.01% -0.00% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% -0.08% -0.09% -0.3% 0.9% 2.1%
1436 華友聯 建材營造業 160.00 8.11% 22.61% 39.13% 42.86% 1.25% 161 16.51 43 43 83.85% -84.30% -87.14% -2 0.14% -0.04% 0.18% 0.93% 0.00% 0.00% 0.02% 0.02% -0.50% -0.35% -0.65% 29.3% 48.8% 100.1%
3090 日電貿 電子零組件業 62.50 2.97% 5.04% 5.57% 3.14% 1.68% 149 18.44 -3 0 15.41% 30.33% 5.98% 1 0.31% 0.24% -0.26% -0.77% 0.19% 0.19% 0.17% 0.16% -0.58% -0.35% 0.08% 4.3% 4.2% 8.7%
3617 碩天 其他電子業 294.50 9.89% 13.49% 23.22% 16.87% 5.42% 138 17.76 -2 0 47.68% 10.68% -11.03% 1 0.75% 0.54% 1.66% 1.60% 0.08% 0.18% 1.50% 1.85% -0.16% 0.22% 0.83% 17.7% 29.1% 31.5%
2538 基泰 建材營造業 17.80 9.88% 15.21% 13.74% 23.18% 3.21% 135 18.94 -15 0 71.64% -1.19% -46.41% -4 0.32% 0.82% 0.72% 1.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.84% 0.12% 14.7% 14.9% 21.2%
4927 泰鼎-KY 電子零組件業 42.20 0.72% 6.70% 6.84% 7.24% 1.34% 135 - -43 0 8.14% -0.99% -12.79% -1 0.01% 0.05% -0.28% -2.20% 0.00% 0.00% 0.00% 0.00% 0.12% -0.16% -3.81% 6.0% -0.5% -17.9%
3236 千如 電子零組件業 22.15 9.93% 11.59% 10.47% 4.73% 2.59% 133 61.53 -43 0 22.57% 73.81% -29.58% 1 0.09% 0.10% 0.09% 0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.13% 9.4% 4.9% -7.4%
8906 花王 其他業 26.30 9.81% 35.22% 39.15% 44.11% 6.27% 130 - -1 3 9.28% 12.28% -7.01% 1 0.02% 0.17% 0.20% 0.13% 0.00% 0.00% 0.00% 0.00% -0.42% -1.61% -1.68% 30.5% 46.4% 54.9%
2201 裕隆 汽車工業 73.70 4.54% 9.35% 6.35% 8.70% 1.95% 129 15.92 -3 0 35.15% 21.27% 5.71% 1 0.15% 0.21% -0.80% -1.25% 0.00% 0.00% 0.13% 0.03% -0.18% -0.01% -0.59% 7.2% 6.7% -2.9%
6130 上亞科技 生技醫療業 26.70 9.88% 26.24% 19.46% 15.09% 0.72% 127 - -43 0 32.97% 267.33% -38.20% 2 0.05% 0.07% 0.10% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 17.8% 3.5% -14.7%
2726 雅茗-KY 觀光餐旅 26.15 9.87% 15.20% 9.64% 3.77% 0.52% 125 - -3 0 52.29% 20.49% -28.78% 4 -0.03% -0.17% -0.17% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.97% 9.6% 2.9% -0.1%
2705 六福 觀光餐旅 22.20 2.30% 16.84% 20.00% 20.98% 5.08% 107 - 7 31 34.05% -11.36% 15.38% -1 -0.36% -1.04% -0.58% 0.46% 0.00% 0.00% 0.00% 0.00% 0.68% 0.88% 3.23% 16.3% 24.5% 20.4%
1451 年興 紡織纖維 20.95 0.48% 3.46% 3.71% 8.83% 0.30% 103 - -2 0 -0.18% 19.74% 14.47% 7 0.00% -0.00% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.29% 0.33% 3.6% 7.6% 8.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
2375 凱美 電子零組件業 66.10 4.42% 6.96% 3.61% 6.79% 4.61% 99 27.09 -17 0 15.18% 33.45% -2.19% 1 -0.13% -0.03% 0.18% -1.02% 0.00% 0.00% 0.00% 0.00% 0.32% 0.81% -0.51% 4.5% 5.1% 0.8%
3026 禾伸堂 電子零組件業 97.30 0.62% 1.67% 0.83% -0.31% 0.50% 99 18.97 -15 0 17.31% 38.74% -14.03% 1 0.02% -0.06% -0.08% -0.36% 0.00% 0.00% 0.00% 0.00% 0.44% 0.64% 0.47% 0.9% 1.1% -0.6%
6173 信昌電 電子零組件業 49.05 9.98% 13.28% 11.86% 3.70% 2.41% 98 18.58 -3 0 19.21% 24.46% -3.67% 1 0.13% 0.25% 0.02% 0.40% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.49% 9.9% 8.2% 7.0%
1321 大洋 塑膠工業 42.00 3.83% 9.80% 12.90% 21.04% 0.88% 97 47.73 -3 0 8.42% 71.86% -10.28% 3 0.06% 0.08% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% -0.45% -0.28% -0.47% 11.8% 16.0% 16.8%
1423 利華 紡織纖維 31.55 0.16% 0.96% 1.28% 1.28% 0.26% 96 55.35 -8 0 -31.36% -18.51% -37.41% -1 0.01% 0.02% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.34% 1.21% 1.2% 1.5% 13.1%
2392 正崴 電子零組件業 48.75 4.39% 7.38% 5.41% 3.72% 3.60% 89 15.78 -2 0 12.91% 24.38% 6.13% 1 0.28% 0.82% 0.66% -0.92% 0.00% 0.00% -0.03% -0.03% -0.07% -0.33% -1.72% 6.6% 7.8% 11.9%
6284 佳邦 電子零組件業 88.30 2.08% 8.48% 4.62% 0.46% 7.23% 88 17.62 -2 0 27.95% 18.24% 1.46% 1 1.69% 2.43% 0.46% 2.12% 0.00% 0.00% -0.07% -0.14% -0.99% -2.10% -0.63% 5.3% 5.4% 24.9%
2008 高興昌 鋼鐵工業 25.50 7.37% 12.83% 11.35% 12.58% 0.33% 86 11.38 -6 0 13.8% 54.97% 4.09% 1 0.01% 0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.08% 10.7% 13.4% 20.2%
6770 力積電 半導體業 25.35 7.42% 15.49% 9.98% -2.12% 2.34% 73 - -11 0 12.02% 2.98% -3.88% 3 -0.15% 0.28% -1.03% -3.28% 0.00% -0.36% -0.63% -0.72% -0.03% -0.75% -2.32% 7.3% -1.1% -9.2%
8464 億豐 居家生活 346.00 -6.23% -7.98% -6.11% -0.86% 0.72% 69 17.51 1 0 54.06% 36.75% -2.20% 2 -0.37% -0.13% 0.37% -0.10% 0.01% -0.02% -0.02% -0.12% -0.30% -0.46% -0.80% -5.2% -4.5% 2.8%
6451 訊芯-KY 半導體業 194.00 9.92% 16.52% 24.36% 11.49% 15.24% 68 47.32 4 0 23.43% 20.51% -36.50% 1 -0.55% -1.90% -2.31% -6.40% 0.00% 0.00% 0.00% 0.00% 0.21% -0.93% -4.49% 18.6% 4.4% 32.8%
8043 蜜望實 電子零組件業 25.00 2.25% 3.73% 3.52% 1.63% 0.76% 63 - -2 0 2.78% 52.38% -14.63% 1 -0.02% -0.03% -0.10% -0.09% 0.00% 0.00% 0.00% 0.00% -0.13% -0.22% -0.35% 2.1% -1.7% -7.1%
8096 擎亞 電子通路業 33.65 4.18% 26.74% 17.25% 26.98% 61.35% 59 - 4 1 2.59% 2.51% 52.90% 23 0.23% -1.27% -2.47% -1.66% 0.00% 0.00% 0.00% 0.00% 0.22% 3.65% 5.12% 15.6% 25.7% 102.7%
2434 統懋 半導體業 33.15 2.31% 3.11% 6.59% 2.63% 0.19% 57 46.69 12 0 -2.67% 246.69% 10.54% 2 -0.01% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 4.6% 2.5% 0.9%
6155 鈞寶 電子零組件業 27.15 2.07% 5.44% 4.62% 0.93% 0.99% 56 31.94 -26 0 21.48% 58.84% -11.18% 10 0.20% 0.31% 0.21% -0.25% 0.00% 0.00% 0.00% 0.00% -0.47% -0.52% -0.91% 3.6% 2.2% 2.2%
4139 馬光-KY 生技醫療業 30.00 -1.48% 1.01% 1.01% 2.21% 0.71% 48 - 1 0 14.1% 40.96% -5.05% 2 0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% 0.26% -0.6% -8.1% -16.9%
2458 義隆 半導體業 157.00 -5.14% -4.56% -2.79% 0.64% 2.75% 47 20.85 -1 3 45.05% 12.64% 39.46% 5 -1.34% -0.59% 3.03% 5.94% 0.03% 0.16% -1.67% -2.36% 0.12% -1.15% 1.16% -1.5% -3.0% 10.9%
8477 創業家 數位雲端 20.10 8.94% 19.64% 14.86% 10.14% 1.55% 47 - -33 0 16.26% 24.44% -22.69% 1 0.01% -0.06% -0.11% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 2.31% 14.1% 8.6% 17.9%
8044 網家 數位雲端 33.75 1.20% 13.26% 13.83% 1.35% 1.99% 45 - 4 4 12.88% -5.84% -9.60% -10 -0.01% -0.11% 1.73% 1.08% 0.00% 0.00% 0.00% 0.00% -0.82% 0.17% -0.33% 9.8% -2.4% -19.8%
8048 德勝 通信網路業 66.60 9.90% 11.19% 5.05% -4.17% 3.44% 44 15.21 -2 0 28.52% -7.07% -14.85% -13 0.04% 0.09% 0.19% 1.20% 0.00% 0.00% 0.00% 0.00% -0.61% -0.69% 0.67% 5.8% -1.1% -9.0%
5484 慧友 光電業 26.20 1.55% 10.55% 9.85% 5.43% 0.31% 43 - -5 0 21.61% 35.65% -15.81% 1 -0.06% -0.01% -0.07% 0.21% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.09% 8.8% 2.1% 8.8%
3221 台嘉碩 通信網路業 28.70 7.69% 8.92% 6.49% 2.14% 2.45% 43 - -3 0 24.79% 12.01% -6.48% 1 -0.19% 0.03% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.56% -0.45% -0.22% 6.0% 2.0% 3.7%
3624 光頡 電子零組件業 50.10 6.03% 8.68% 3.30% -0.99% 2.11% 42 22.47 -14 0 27.73% 38.18% -15.08% 1 -0.09% -0.10% -0.08% -0.49% 0.00% 0.00% 0.00% -0.04% 0.17% 0.58% 1.82% 4.0% -1.4% -6.0%
8454 富邦媒 數位雲端 419.50 -5.09% -0.59% 6.20% 7.84% 1.30% 42 28.33 -1 0 9.44% 10.20% 6.56% 1 -0.28% -0.30% -1.52% -5.34% -0.00% 0.14% 0.97% 0.96% 0.60% -0.23% 2.03% 3.6% 2.9% -17.4%
5328 華容 電子零組件業 14.65 3.90% 5.78% 3.17% -3.30% 2.51% 41 31.85 -14 0 25.69% 58.86% -29.90% 1 -0.28% -0.22% -0.30% -0.50% 0.00% 0.00% 0.00% 0.00% -0.05% -0.26% -0.40% 3.0% -1.4% -1.4%
6271 同欣電 半導體業 151.50 3.06% 5.57% 2.02% -0.33% 3.01% 41 30.73 -1 3 27.55% 9.94% 5.19% 1 0.40% 0.79% 2.08% 2.41% 0.00% 0.07% -0.02% -0.38% -0.67% -0.10% -0.10% 3.1% 3.2% 0.7%
2327 國巨 電子零組件業 655.00 4.80% 6.50% 10.46% 6.33% 2.78% 41 15.67 -1 0 33.48% 18.47% 11.30% 17 0.46% 1.03% 1.57% 0.44% 0.11% 0.13% 0.15% -0.08% 0.51% 0.22% -0.35% 7.0% 11.9% 20.6%
8163 達方 電腦及週邊設備業 67.70 6.11% 10.08% 11.35% 7.46% 2.87% 38 11.46 -2 0 17.84% 12.77% -23.71% 1 0.59% 1.10% 0.56% 0.82% 0.19% 0.27% 0.24% -0.07% -0.52% -0.74% 0.56% 9.3% 13.4% 34.0%
1316 上曜 建材營造業 22.30 0.00% 19.25% 23.89% 11.78% 46.17% 37 - -2 0 17.24% 68.59% 47.83% 3 -1.64% -3.62% -4.73% -9.24% 0.00% 0.00% 0.00% 0.00% -1.26% -3.13% -15.11% 15.5% 14.1% 63.2%
1416 廣豐 其他業 14.10 4.06% 8.46% 12.80% 16.05% 3.34% 37 27.65 -6 0 36.38% 23.30% -36.78% 1 -0.17% 0.31% 1.21% 1.61% 0.00% 0.00% 0.00% 0.00% 0.50% -0.54% -1.89% 9.4% 12.7% 24.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 1.50% -21.5% -27.5% -4.1%
6180 橘子 文化創意業 79.70 2.18% 10.39% 10.54% 8.73% 2.55% 35 21.72 5 5 43.05% -31.90% 1.47% -1 0.67% 1.48% 1.24% 3.90% 0.00% 0.00% 0.00% 0.00% -0.14% 0.20% 1.51% 8.1% 9.0% 10.4%
6494 九齊 半導體業 70.50 4.44% 6.17% 4.14% -2.89% 1.36% 33 39.17 -2 0 31.79% 54.90% -12.84% 1 -0.43% -0.42% -0.41% -0.08% 0.00% 0.00% 0.00% 0.00% 1.16% 2.52% -2.72% 3.7% -6.4% -0.1%
6024 群益期 金融保險業 57.90 2.66% 6.43% 5.85% 6.24% 0.51% 33 12.06 -2 0 N/A 55.04% -0.29% 6 0.01% 0.21% 0.45% 0.81% 0.06% 0.12% 0.13% 0.10% 0.05% 0.55% 0.84% 5.0% 7.0% 20.1%
2247 汎德永業 汽車工業 323.50 -2.85% 2.54% 2.86% 1.89% 0.50% 32 14.47 1 0 10.8% 119.95% 3.99% 1 -0.04% 0.12% -0.06% -0.15% 0.00% 0.03% 0.02% -0.13% 0.00% 0.01% -0.14% 1.9% 4.1% 4.2%
4417 金洲 紡織纖維 39.35 0.25% 1.03% 0.90% 0.13% 0.24% 32 10.66 -1 0 25.22% 30.79% -12.64% 2 0.02% 0.02% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.15% 0.28% 0.30% 0.7% 0.4% -0.5%
6419 京晨科 光電業 75.20 6.67% 35.25% 30.78% 39.26% 9.74% 32 50.81 -7 0 35.05% 2.80% 257.71% 131 1.03% 1.35% 1.10% 1.05% 0.00% 0.00% 0.00% 0.00% 1.16% 5.49% 5.49% 27.2% 39.3% 58.8%
2414 精技 電子通路業 36.90 1.37% 1.51% 2.93% 2.36% 0.21% 32 15.5 -3 0 8.31% 49.33% -12.63% 5 0.00% 0.01% 0.07% -0.16% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% -0.14% 1.9% 4.7% 7.6%
2816 旺旺保 金融保險業 35.05 -0.85% 12.34% 17.03% 16.83% 1.98% 32 6.53 -3 0 34.14% 5.94% 15.65% 7 -0.11% -0.15% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% 0.44% 0.85% 0.10% 12.6% 9.4% 15.3%
8076 伍豐 電腦及週邊設備業 29.60 2.96% 5.90% 3.50% 3.68% 0.48% 31 197.33 -43 0 28.32% 12.04% 25.37% 4 0.13% 0.22% 0.20% 0.04% 0.00% 0.00% 0.00% 0.00% -0.24% -0.21% 0.19% 3.7% 1.3% -7.1%
4714 永捷 化學工業 22.60 -2.80% 11.60% 10.78% -1.53% 39.82% 31 161.43 2 0 16.95% 88.69% 18.99% 12 -2.06% -1.99% -2.35% -2.09% 0.00% 0.00% 0.00% 0.00% -0.18% -4.42% -11.84% 7.1% 3.3% 46.8%
2380 虹光 電腦及週邊設備業 6.94 1.31% 2.06% 4.20% 1.02% 0.10% 31 - 4 0 19.79% 62.01% 64.91% 1 0.00% -0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.33% 2.8% 1.9% -15.8%
6412 群電 電子零組件業 159.00 -7.83% -3.93% -11.67% -13.59% 0.60% 30 18.71 -3 0 20.81% -5.88% -4.91% -1 -0.35% -0.25% -0.59% 0.17% 0.00% 0.04% 0.41% 0.34% -0.12% 0.07% 0.09% -7.0% -6.6% 19.7%
4923 力士 半導體業 49.10 1.76% 4.47% 5.59% 2.94% 0.56% 30 245.5 -1 0 27.21% 39.94% 16.77% 1 -0.01% 0.09% 0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.31% 4.6% 2.7% 6.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
4967十銓3.59%1.28%
3025星通2.42%4.59%
6177達麗2.16%6.45%
6668中揚光2.03%9.8%
6284佳邦1.69%2.07%
3122笙泉1.38%-0.58%
4961天鈺1.37%3.92%
2739寒舍1.32%2.65%
5225東科-KY1.28%4.76%
3006晶豪科1.23%1.43%
6419京晨科1.03%6.44%
3265台星科0.91%0.75%
6269台郡0.9%2.58%
3617碩天0.83%9.81%
6546正基0.79%1.57%
2543皇昌0.78%9.85%
8163達方0.78%6.05%
1442名軒0.76%4.52%
2501國建0.76%3.54%
2618長榮航0.69%1.88%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
3289宜特5.89%13.15%
8996高力5.74%12.76%
4967十銓4.27%10.4%
3287廣寰科3.36%14.3%
2739寒舍3.35%30.52%
6278台表科3.28%6.17%
3006晶豪科2.98%4.91%
6257矽格2.86%8.79%
2745五福2.86%11.25%
5347世界2.64%11.3%
6177達麗2.43%26.52%
6284佳邦2.43%8.37%
6187萬潤2.35%8.51%
5521工信2.21%7.53%
2618長榮航2.18%9.7%
1524耿鼎2.09%3.14%
3211順達2.05%7.08%
3265台星科2.0%7.94%
5508永信建1.93%34.69%
4129聯合1.9%6.12%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
4967十銓9.57%14.44%
3491昇達科8.25%17.7%
3289宜特7.88%-2.66%
8996高力6.51%7.23%
6278台表科6.14%7.31%
6177達麗5.4%60.56%
5534長虹5.16%50.78%
2745五福5.05%71.5%
4960誠美材4.9%-4.81%
1582信錦4.66%7.39%
6515穎崴4.49%9.66%
2393億光4.06%19.19%
2363矽統3.9%43.2%
3287廣寰科3.87%43.37%
3413京鼎3.78%-5.32%
8081致新3.76%9.41%
1514亞力3.73%24.65%
6005群益證3.72%33.08%
2618長榮航3.55%18.11%
8112至上3.24%25.47%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
1514亞力-3.97%-10.07%
3013晟銘電-2.43%-1.31%
8996高力-2.13%-1.39%
4714永捷-2.06%-2.69%
6120達運-1.95%-9.25%
3548兆利-1.76%-2.7%
1316上曜-1.64%0.0%
3163波若威-1.64%-1.85%
3312弘憶股-1.38%-0.21%
5519隆大-1.32%4.85%
2458義隆-1.31%-5.23%
5439高技-1.29%-2.39%
6538倉和-1.29%1.68%
3402漢科-1.26%-3.11%
4909新復興-1.26%-3.78%
4746台耀-1.25%-2.75%
3680家登-1.23%-3.04%
8054安國-1.22%-4.76%
6290良維-1.19%-3.58%
1512瑞利-1.18%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
6425易發-5.22%-6.9%
4909新復興-4.17%3.11%
2363矽統-3.89%-21.58%
1514亞力-3.86%-14.29%
5439高技-3.86%-9.3%
3312弘憶股-3.74%6.63%
1316上曜-3.62%19.3%
6207雷科-3.55%0.29%
2359所羅門-3.42%-15.18%
6143振曜-3.18%11.4%
4533協易機-2.72%1.18%
3402漢科-2.7%2.34%
6290良維-2.64%-11.04%
3376新日興-2.62%8.97%
8027鈦昇-2.62%-3.15%
3680家登-2.34%-5.32%
2537聯上發-2.26%17.7%
2455全新-2.17%0.69%
3131弘塑-2.06%2.23%
3217優群-2.06%-0.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-03
代碼公司股本比期間漲幅
8436大江-8.34%-5.14%
2486一詮-7.75%2.74%
2374佳能-6.86%35.19%
3217優群-6.68%-13.65%
9958世紀鋼-6.46%8.2%
2607榮運-5.52%9.11%
2515中工-5.3%9.43%
6122擎邦-5.24%-14.85%
1616億泰-5.22%11.79%
3312弘憶股-4.92%9.6%
8027鈦昇-4.75%-6.76%
1316上曜-4.73%11.87%
2359所羅門-4.73%4.66%
8085福華-4.56%-15.57%
3583辛耘-4.46%-1.3%
2537聯上發-4.35%41.79%
3548兆利-4.3%-18.89%
6207雷科-4.22%42.83%
4968立積-4.13%-11.44%
8936國統-4.03%6.58%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/08
05/08 		6771
平和環保 		創新板初上市 05/02~05/061,700 1張~170張 47.8350% 400 5% 05/17 - - - 82.3 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3432台端6.02%-3.33%
6143振曜4.62%6.88%
8210勤誠4.55%5.48%
3686達能4.33%20.66%
3491昇達科3.4%8.22%
4967十銓3.12%9.1%
5493三聯3.09%27.59%
2061風青2.93%-3.17%
2618長榮航2.86%17.85%
1587吉茂2.83%31.43%
6530創威2.79%13.94%
3338泰碩2.74%3.98%
6491晶碩2.71%12.97%
2206三陽工業2.71%12.82%
6207雷科2.53%11.07%
5345天揚2.4%0.43%
3363上詮2.33%12.32%
6248沛波2.33%-3.17%
4760勤凱2.07%17.71%
3294英濟2.01%-3.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
6465威潤20.66%0.0%
6207雷科13.65%60.39%
3234光環13.45%13.8%
2363矽統12.25%81.24%
3491昇達科9.82%25.0%
3338泰碩9.45%8.96%
1514亞力7.09%42.27%
8935邦泰7.03%-4.9%
4533協易機5.95%41.37%
6143振曜5.61%26.22%
6419京晨科5.49%6.62%
4967十銓5.26%10.76%
8155博智4.96%1.43%
3432台端4.81%-11.68%
8210勤誠4.7%13.14%
6248沛波4.44%3.99%
6431光麗-KY4.4%-4.05%
3686達能4.33%35.69%
8358金居4.21%8.57%
2404漢唐4.13%3.82%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
1612宏泰-5.6%-9.25%
3715定穎投控-5.4%-16.83%
1609大亞-4.34%-6.54%
6541泰福-KY-4.16%4.12%
5230雷笛克光學-4.03%6.13%
3013晟銘電-3.97%-2.43%
2515中工-3.92%3.15%
5512力麒-3.83%-2.91%
3312弘憶股-3.68%-1.73%
8936國統-3.58%-9.13%
8996高力-3.52%9.1%
1618合機-3.49%-10.75%
3680家登-3.48%1.07%
1608華榮-3.45%-12.6%
3583辛耘-3.41%5.85%
1617榮星-3.3%-17.03%
1603華電-3.29%-13.09%
3289宜特-3.24%9.39%
4768晶呈科技-3.18%-2.78%
4303信立-2.84%17.65%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3308聯德-36.92%N/A%
6215和椿-9.29%33.87%
4303信立-9.09%-5.66%
3583辛耘-8.58%10.93%
4763材料-KY-8.03%-13.25%
3013晟銘電-7.98%17.78%
5230雷笛克光學-7.88%48.21%
3450聯鈞-7.18%-16.35%
6126信音-5.78%-16.02%
3217優群-5.61%-11.42%
1808潤隆-5.53%-9.68%
7402邑錡-5.36%-5.15%
1616億泰-5.26%25.85%
2371大同-5.15%19.47%
3163波若威-5.0%-2.94%
5388中磊-4.93%-9.23%
5210寶碩-4.93%-15.33%
6122擎邦-4.9%-15.07%
5310天剛-4.83%-8.05%
3363上詮-4.64%23.18%
最後資料更新2024-05-03 18:00:01.188973
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20222.44-174.162日最大量↓ / 2 / -5.08↑ / 118 / 485.2↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料