| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-06 23:15:41.995619 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4303 | 信立 | 塑膠工業 | 58.20 | -9.91% | 16.40% | 36.94% | 4.86% | 57.57% | 3726 | 6.61 | 26 | 0 | 7.11% | 151.84% | 28.49% | 1 | -0.27% | -0.25% | -1.31% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -5.57% | -22.90% | 15.0% | 24.8% | 121.3% |
| 2546 | 根基 | 建材營造業 | 128.00 | 9.87% | 18.52% | 24.88% | 43.82% | 5.39% | 3515 | 15.61 | 1 | 1 | 10.54% | 29.33% | -9.75% | 2 | -0.25% | -0.14% | -0.29% | -0.13% | 0.32% | 0.32% | 0.33% | 0.33% | -0.38% | -0.36% | -0.67% | 27.4% | 40.6% | 62.7% |
| 8906 | 花王 | 其他業 | 28.90 | 9.89% | 35.36% | 54.96% | 57.92% | 8.43% | 3218 | - | -1 | 3 | 9.28% | 12.28% | -7.01% | 1 | 0.08% | 0.24% | 0.25% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -3.20% | -4.50% | -4.88% | 39.4% | 58.9% | 69.6% |
| 5522 | 遠雄 | 建材營造業 | 89.20 | 0.68% | 29.65% | 43.41% | 54.86% | 3.44% | 2179 | 18.74 | 7 | 2 | 30.12% | 746.50% | 44.63% | 2 | -0.11% | 0.26% | -0.07% | -0.67% | -0.00% | -0.01% | -0.02% | -0.08% | -0.18% | -0.74% | -1.13% | 32.7% | 48.0% | 51.9% |
| 2739 | 寒舍 | 觀光餐旅 | 77.60 | 3.19% | 29.77% | 56.93% | 59.02% | 13.41% | 1935 | 14.26 | 36 | 28 | 40.18% | 8.57% | 21.04% | 1 | 0.70% | 3.79% | 3.70% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | 3.11% | 3.50% | 34.6% | 46.9% | 49.3% |
| 9933 | 中鼎 | 其他業 | 48.55 | -9.93% | -5.54% | -3.29% | 1.78% | 3.71% | 1864 | 19.42 | -1 | 0 | 5.24% | 29.95% | 41.74% | 170 | -1.80% | -1.18% | -0.22% | 1.15% | 0.00% | 0.00% | 0.09% | 0.09% | 0.00% | -0.13% | 1.80% | -3.3% | 4.1% | 14.1% |
| 2910 | 統領 | 貿易百貨業 | 27.05 | -0.92% | -1.10% | 0.37% | -0.92% | 0.40% | 1053 | 23.12 | 43 | 0 | 58.43% | -9.37% | 8.38% | -10 | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.4% | -1.3% | -3.6% |
| 3609 | 三一東林 | 電子零組件業 | 43.65 | 7.78% | 8.99% | 15.02% | 56.73% | 5.85% | 927 | - | -1 | 0 | 10.83% | 5.86% | -41.89% | 2 | 0.22% | 0.12% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.29% | 2.82% | 12.1% | 36.9% | 15.6% |
| 3357 | 臺慶科 | 電子零組件業 | 130.00 | 0.39% | 7.44% | 18.18% | 6.56% | 4.87% | 673 | 23.64 | 2 | 0 | 22.57% | 42.21% | 4.80% | 1 | -0.65% | -0.03% | -0.25% | 0.71% | 0.17% | 0.32% | 0.32% | 0.32% | 0.88% | 0.20% | 0.32% | 11.2% | 10.2% | 16.1% |
| 2008 | 高興昌 | 鋼鐵工業 | 27.50 | 7.84% | 21.15% | 21.95% | 20.09% | 1.49% | 650 | 12.28 | -6 | 0 | 13.8% | 54.97% | 4.09% | 1 | -0.02% | -0.02% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.10% | 18.2% | 21.8% | 29.4% |
| 3033 | 威健 | 電子通路業 | 39.30 | 8.41% | 18.20% | 20.92% | 20.00% | 9.65% | 598 | 21.36 | -2 | 0 | 5.69% | 74.46% | 12.26% | 170 | -0.07% | -0.01% | 1.41% | 3.47% | 0.14% | 0.13% | 0.11% | 0.11% | 1.79% | 3.77% | 5.86% | 16.5% | 20.5% | 28.9% |
| 3537 | 堡達 | 電子零組件業 | 45.95 | 5.75% | 11.53% | 13.46% | 11.53% | 4.88% | 534 | 13.51 | 7 | 3 | 16.87% | 31.13% | -4.15% | 5 | -0.46% | 0.13% | -0.05% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.75% | -0.73% | 10.4% | 12.5% | 17.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 43.14% | 43.14% | 43.14% | -18.9% | -11.9% | -24.9% |
| 6834 | 天二科技 | 電子零組件業 | 26.50 | 9.96% | 10.42% | 11.34% | 9.50% | 1.04% | 261 | - | -8 | 0 | 2.61% | 39.99% | 13.71% | 21 | 0.01% | 0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.08% | -0.09% | 9.9% | 7.7% | 5.2% |
| 3236 | 千如 | 電子零組件業 | 22.50 | 1.58% | 13.35% | 15.09% | 8.17% | 3.65% | 258 | 62.5 | -43 | 0 | 22.57% | 73.81% | -29.58% | 1 | -0.08% | 0.02% | 0.03% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.09% | 10.6% | 6.5% | -5.8% |
| 1452 | 宏益 | 紡織纖維 | 17.65 | 0.86% | 3.82% | 5.37% | 6.01% | 0.37% | 256 | 38.37 | -3 | 0 | 5.32% | 1.70% | 66.95% | 21 | 0.00% | 0.05% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.24% | -0.22% | 3.7% | 5.5% | 5.3% |
| 2726 | 雅茗-KY | 觀光餐旅 | 28.75 | 9.94% | 26.10% | 25.82% | 14.31% | 1.44% | 251 | - | -3 | 0 | 52.29% | 20.49% | -28.78% | 4 | 0.01% | -0.15% | -0.16% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.14% | 2.83% | 19.6% | 13.0% | 9.8% |
| 2880 | 華南金 | 金融保險業 | 25.45 | 4.95% | 12.86% | 14.64% | 11.38% | 0.53% | 224 | 16.11 | -3 | 0 | N/A | 18.54% | 10.76% | 1 | 0.26% | 0.48% | 0.32% | 0.48% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 0.05% | 0.40% | 10.0% | 12.4% | 16.8% |
| 2228 | 劍麟 | 汽車工業 | 110.50 | 8.87% | 15.71% | 17.80% | 6.25% | 6.43% | 214 | 12.24 | 43 | 4 | 25.29% | 10.83% | 2.06% | 1 | 1.13% | 1.44% | 1.23% | 3.78% | 0.00% | -0.14% | -0.14% | -0.14% | -0.01% | 0.78% | 0.99% | 12.9% | 14.8% | 18.4% |
| 2801 | 彰銀 | 金融保險業 | 18.60 | 1.92% | 3.05% | 4.20% | 3.33% | 0.45% | 210 | 15.5 | -3 | 0 | N/A | 12.73% | -7.59% | 1 | 0.18% | 0.38% | 0.19% | 0.52% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.21% | -0.06% | 2.6% | 3.1% | 4.3% |
| 4406 | 新昕纖 | 紡織纖維 | 10.65 | 0.95% | 1.91% | -1.39% | 4.41% | 0.66% | 206 | - | -43 | 0 | -5.04% | 23.55% | -42.53% | 1 | 0.03% | -0.04% | -0.10% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.46% | 2.6% | 4.5% | 5.0% |
| 4137 | 麗豐-KY | 生技醫療業 | 177.00 | -6.10% | -6.10% | -6.60% | -12.59% | 0.82% | 198 | 13.58 | 2 | 0 | 83.5% | -10.22% | -21.82% | -1 | -0.24% | -0.30% | -0.32% | -0.23% | 0.00% | 0.00% | 0.02% | 0.02% | -0.14% | 0.43% | 0.45% | -7.2% | -8.4% | -8.3% |
| 8416 | 實威 | 資訊服務業 | 158.00 | 1.28% | 1.28% | 2.60% | 6.40% | 0.26% | 191 | 15.44 | 3 | 0 | 52.28% | 120.14% | 16.92% | 1 | 0.01% | 0.01% | -0.00% | 0.02% | -0.01% | -0.05% | -0.07% | -0.07% | 0.00% | 0.03% | 0.03% | 1.7% | 5.3% | 12.8% |
| 2888 | 新光金 | 金融保險業 | 8.95 | 3.35% | 7.19% | 10.90% | 11.46% | 1.09% | 185 | - | -2 | 0 | N/A | 21.25% | -664.95% | 7 | 0.11% | 0.25% | 0.48% | -0.38% | 0.00% | 0.00% | -0.00% | 0.00% | 0.16% | 0.17% | -0.08% | 6.7% | 8.2% | 1.2% |
| 4560 | 強信-KY | 電機機械 | 37.50 | 0.27% | 0.67% | 0.27% | 1.76% | 0.44% | 178 | 35.38 | 1 | 0 | 31.24% | 17.05% | 8.65% | 16 | -0.01% | -0.02% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.08% | -0.1% | 1.1% | 2.4% |
| 3090 | 日電貿 | 電子零組件業 | 65.50 | 4.80% | 10.08% | 12.35% | 9.35% | 2.90% | 150 | 19.32 | -3 | 0 | 15.41% | 30.33% | 5.98% | 1 | 0.06% | 0.36% | -0.16% | -0.69% | 0.02% | 0.02% | 0.00% | -0.01% | 0.16% | -0.22% | 0.06% | 8.8% | 8.9% | 13.8% |
| 3617 | 碩天 | 其他電子業 | 285.00 | -3.23% | 10.47% | 22.06% | 17.28% | 6.08% | 139 | 17.19 | -2 | 0 | 47.68% | 10.68% | -11.03% | 1 | -0.05% | 0.82% | 1.58% | 1.51% | -0.73% | -0.65% | 0.68% | 1.04% | 0.76% | 1.57% | 1.50% | 12.8% | 23.9% | 27.1% |
| 2538 | 基泰 | 建材營造業 | 18.10 | 1.69% | 14.56% | 19.47% | 23.13% | 5.99% | 137 | 19.26 | -15 | 0 | 71.64% | -1.19% | -46.41% | -4 | -0.22% | 0.47% | 0.61% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.14% | 0.65% | 15.4% | 16.4% | 23.0% |
| 8048 | 德勝 | 通信網路業 | 73.20 | 9.91% | 22.82% | 18.06% | 6.40% | 14.50% | 131 | 16.71 | -2 | 0 | 28.52% | -7.07% | -14.85% | -13 | 0.18% | 0.37% | 0.45% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.19% | -0.83% | 15.7% | 8.4% | -0.1% |
| 6130 | 上亞科技 | 生技醫療業 | 29.10 | 8.99% | 39.90% | 29.33% | 27.35% | 0.99% | 128 | - | -43 | 0 | 32.97% | 267.33% | -38.20% | 2 | -0.06% | 0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 26.7% | 12.8% | -7.0% |
| 4967 | 十銓 | 半導體業 | 104.00 | 9.82% | 18.86% | 29.68% | 24.11% | 49.68% | 118 | 12.97 | 33 | 15 | 23.96% | 65.79% | -22.99% | 4 | 2.97% | 7.18% | 12.41% | 9.72% | 0.00% | -0.38% | -0.38% | 0.00% | 9.22% | 14.95% | 11.20% | 19.8% | 24.7% | 35.0% |
| 9924 | 福興 | 居家生活 | 59.00 | 4.06% | 9.46% | 11.53% | 8.06% | 1.49% | 117 | 10.14 | 1 | 0 | 21.82% | 32.06% | 9.82% | 1 | -0.11% | 0.59% | 0.54% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.95% | 0.64% | 9.0% | 10.5% | 25.1% |
| 1423 | 利華 | 紡織纖維 | 31.70 | 0.48% | 0.79% | 2.42% | 1.77% | 0.46% | 113 | 55.61 | -8 | 0 | -31.36% | -18.51% | -37.41% | -1 | 0.02% | 0.04% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.03% | 0.92% | 1.5% | 2.0% | 13.5% |
| 8940 | 新天地 | 觀光餐旅 | 33.85 | 3.20% | 8.84% | 12.83% | 31.46% | 2.39% | 111 | 21.42 | 11 | 1 | 52.69% | -54.88% | -27.65% | -7 | 0.12% | 0.59% | 2.08% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.78% | 0.37% | 11.2% | 20.2% | 22.7% |
| 1321 | 大洋 | 塑膠工業 | 43.30 | 3.10% | 10.88% | 17.98% | 24.96% | 1.08% | 105 | 49.2 | -3 | 0 | 8.42% | 71.86% | -10.28% | 3 | -0.02% | 0.05% | 0.13% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | -0.57% | 13.9% | 19.2% | 20.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 6173 | 信昌電 | 電子零組件業 | 48.05 | -2.04% | 10.46% | 11.87% | 3.00% | 6.46% | 100 | 18.2 | -3 | 0 | 19.21% | 24.46% | -3.67% | 1 | -0.31% | -0.07% | -0.29% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.54% | 7.5% | 5.9% | 4.7% |
| 4923 | 力士 | 半導體業 | 50.10 | 2.04% | 7.05% | 12.21% | 5.03% | 1.69% | 97 | 250.5 | -1 | 0 | 27.21% | 39.94% | 16.77% | 1 | 0.03% | 0.11% | 0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.32% | 6.5% | 4.7% | 8.1% |
| 6762 | 達亞 | 生技醫療業 | 245.00 | -0.81% | -2.00% | -1.61% | -3.92% | 0.07% | 96 | 136.11 | -16 | 0 | 10.17% | -16.76% | -40.02% | -20 | 0.04% | 0.12% | 0.27% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -1.50% | -1.45% | -1.45% | -1.7% | -3.5% | -5.7% |
| 9927 | 泰銘 | 其他業 | 83.60 | 10.00% | 14.21% | 14.68% | 11.47% | 2.34% | 92 | 12.28 | 1 | 0 | 14.56% | 38.18% | -27.15% | 1 | 0.65% | 0.96% | 0.15% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.80% | -0.02% | 12.0% | 12.7% | 32.4% |
| 1591 | 駿吉-KY | 電機機械 | 71.50 | 10.00% | 16.83% | 13.49% | 9.49% | 12.98% | 89 | - | -43 | 0 | -32.87% | 130.45% | 143.08% | 15 | 1.93% | 2.32% | 0.87% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.32% | 6.31% | 13.9% | 14.8% | 49.3% |
| 4919 | 新唐 | 半導體業 | 123.50 | -5.00% | -5.36% | -2.76% | -2.76% | 1.35% | 88 | 24.03 | -11 | 0 | 41.73% | 44.51% | -5.65% | 8 | -0.32% | -0.60% | -0.37% | -0.25% | 0.05% | -0.02% | 0.99% | -0.34% | -0.23% | 1.54% | 0.70% | -4.2% | -2.7% | -5.9% |
| 2351 | 順德 | 半導體業 | 113.00 | 5.12% | 13.00% | 17.59% | 9.71% | 2.20% | 88 | 27.7 | -12 | 0 | 17.08% | 19.72% | -20.12% | 1 | 0.05% | 0.12% | 0.34% | -1.31% | 0.16% | 0.61% | 0.92% | 0.62% | 1.08% | 0.87% | -0.49% | 11.1% | 11.7% | 4.6% |
| 3624 | 光頡 | 電子零組件業 | 52.40 | 4.59% | 13.91% | 12.57% | 3.76% | 3.99% | 86 | 23.5 | -14 | 0 | 27.73% | 38.18% | -15.08% | 1 | -0.11% | -0.22% | -0.15% | -0.62% | 0.00% | 0.00% | 0.00% | -0.04% | -0.91% | -0.36% | 1.26% | 8.5% | 3.1% | -1.5% |
| 1102 | 亞泥 | 水泥工業 | 44.50 | 1.25% | 4.09% | 5.95% | 8.14% | 0.30% | 83 | 13.57 | -3 | 0 | 13.02% | 78.04% | -21.39% | 1 | 0.05% | 0.28% | 0.61% | 0.45% | 0.01% | 0.01% | 0.00% | -0.18% | 0.29% | 0.80% | 1.21% | 4.3% | 7.6% | 8.5% |
| 2923 | 鼎固-KY | 建材營造業 | 27.60 | 9.31% | 10.40% | 21.32% | 11.29% | 0.03% | 80 | 86.25 | 6 | 2 | 55.52% | -0.04% | 12.30% | -4 | 0.01% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | 11.9% | 11.4% | 12.4% |
| 3054 | 立萬利 | 食品工業 | 20.55 | -2.38% | -0.72% | 0.74% | -0.48% | 0.16% | 78 | - | -1 | 0 | 22.38% | 19.09% | 440.00% | 1 | 0.03% | -0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.21% | -1.5% | -1.1% | 0.4% |
| 5348 | 正能量智能 | 通信網路業 | 17.50 | 9.72% | 20.27% | 1.74% | -3.05% | 0.72% | 70 | 79.55 | -6 | 0 | 25.4% | 31.08% | 84.05% | 2 | 0.06% | 0.07% | 0.09% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 7.7% | -1.7% | -4.5% |
| 4527 | 方土霖 | 電機機械 | 47.70 | 5.65% | 10.42% | 13.84% | 18.66% | 0.53% | 70 | 14.07 | 43 | 9 | 24.18% | 118.73% | 12.71% | 2 | 0.07% | 0.14% | 0.24% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.62% | -0.04% | 10.8% | 18.1% | 30.3% |
| 3646 | 艾恩特 | 電子零組件業 | 31.50 | 1.78% | 3.28% | 3.96% | 2.61% | 0.73% | 68 | 23.33 | -2 | 0 | 29.08% | 11.65% | 7.74% | 1 | -0.08% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | -0.02% | 2.7% | 2.7% | 7.4% |
| 2706 | 第一店 | 觀光餐旅 | 15.75 | 1.29% | 2.27% | 5.70% | 6.06% | 0.20% | 67 | 26.25 | -2 | 3 | 77.15% | 10.20% | -13.18% | 1 | 0.01% | 0.05% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.30% | 0.34% | 3.6% | 4.9% | 1.3% |
| 3141 | 晶宏 | 半導體業 | 89.20 | 3.48% | 6.57% | 11.22% | 14.07% | 3.13% | 59 | 63.26 | 1 | 0 | 38.16% | 26.25% | -41.14% | 2 | 0.21% | 0.28% | -0.91% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.03% | 0.48% | 7.3% | 7.3% | -3.5% |
| 6265 | 方土昶 | 電子通路業 | 11.95 | -4.02% | 7.66% | 10.14% | 3.91% | 6.65% | 53 | - | -1 | 2 | -7.37% | -22.73% | -52.85% | -9 | -1.42% | -1.33% | -0.67% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.43% | -0.01% | 5.1% | -4.9% | 7.8% |
| 5878 | 台名 | 金融保險業 | 48.15 | 0.00% | 0.00% | 0.10% | 0.10% | 0.11% | 47 | 21.89 | 3 | 1 | 18.56% | 8.04% | 11.89% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.15% | -0.0% | 0.2% | 0.1% |
| 4933 | 友輝 | 光電業 | 61.60 | 3.18% | 8.26% | 10.59% | 6.39% | 1.28% | 46 | 14.6 | -2 | 0 | 27.17% | 41.58% | 16.77% | 1 | -0.07% | 0.10% | -0.53% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -0.46% | 6.8% | 3.5% | 18.5% |
| 2420 | 新巨 | 電子零組件業 | 58.30 | 5.62% | 9.18% | 7.37% | 8.36% | 0.72% | 46 | 16.42 | -10 | 0 | 42.62% | 53.67% | 0.68% | 17 | 0.06% | 0.13% | 0.41% | 1.10% | 0.00% | 0.00% | -0.01% | -0.02% | 0.26% | -0.17% | 1.79% | 6.9% | 9.5% | 19.8% |
| 9937 | 全國 | 油電燃氣業 | 67.60 | 0.00% | 1.81% | 4.16% | 0.60% | 0.02% | 45 | 26.72 | -1 | 2 | 11.12% | 15.04% | -2.13% | 1 | 0.01% | 0.02% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | -0.03% | 1.9% | 0.8% | -0.4% |
| 3028 | 增你強 | 電子通路業 | 36.75 | 1.80% | 2.37% | 5.00% | 4.26% | 0.67% | 45 | 18.1 | -15 | 0 | 7.34% | 47.23% | 13.09% | 5 | 0.17% | 0.34% | -0.02% | 0.75% | 0.00% | 0.00% | -0.01% | -0.02% | 0.33% | 0.02% | 2.18% | 2.6% | 3.0% | 10.2% |
| 5484 | 慧友 | 光電業 | 26.60 | 1.53% | 12.71% | 16.67% | 6.40% | 0.35% | 44 | - | -5 | 0 | 21.61% | 35.65% | -15.81% | 1 | -0.04% | -0.06% | -0.11% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.05% | 10.1% | 3.8% | 10.3% |
| 6728 | 上洋 | 居家生活 | 137.50 | -1.79% | -1.79% | 4.17% | 1.10% | 0.37% | 44 | 14.22 | -11 | 0 | 35.05% | 67.14% | 5.67% | 10 | 0.03% | 0.00% | 0.01% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.2% | -0.3% | 0.8% |
| 4737 | 華廣 | 生技醫療業 | 69.50 | 2.21% | 1.02% | 0.87% | 0.14% | 0.21% | 42 | 695.0 | 3 | 0 | 40.76% | 26.23% | 25.07% | 2 | 0.00% | -0.03% | -0.03% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.11% | -0.62% | 0.7% | -1.4% | -6.5% |
| 6556 | 勝品 | 光電業 | 87.50 | 9.92% | 14.38% | 12.04% | 4.04% | 0.42% | 42 | 14.18 | -10 | 0 | 26.9% | 11.89% | -15.70% | 1 | 0.00% | 0.00% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 9.6% | 4.6% | -3.9% |
| 6292 | 迅德 | 電子零組件業 | 79.40 | 9.97% | 11.67% | 9.07% | 0.13% | 3.16% | 41 | 10.92 | 44 | 0 | 33.23% | 46.72% | -32.83% | 2 | 0.49% | 0.51% | 0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | -3.66% | -5.33% | 7.4% | 4.6% | 35.0% |
| 3356 | 奇偶 | 光電業 | 57.60 | 6.67% | 8.68% | 11.63% | 3.23% | 8.20% | 41 | 18.0 | 1 | 0 | 47.76% | -0.70% | 13.51% | -2 | 1.76% | 1.84% | 3.17% | 6.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.46% | 2.60% | 7.1% | 11.8% | 21.1% |
| 6486 | 互動 | 通信網路業 | 95.90 | 3.45% | 3.34% | 9.47% | 10.74% | 1.93% | 40 | 13.92 | -1 | 1 | 41.65% | 30.17% | 41.25% | 3 | 0.39% | 0.17% | 1.09% | 4.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.17% | 0.45% | 6.0% | 12.6% | 26.4% |
| 8354 | 冠好 | 其他業 | 15.85 | 4.97% | 7.09% | 8.19% | 8.19% | 0.51% | 38 | 20.06 | -3 | 0 | 12.05% | 54.54% | -6.77% | 1 | -0.03% | -0.07% | -0.15% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1.60% | 6.2% | 3.0% | 6.2% |
| 8101 | 華冠 | 通信網路業 | 3.81 | 2.70% | 2.97% | 0.26% | -1.80% | 0.16% | 38 | - | 5 | 3 | 0.66% | -26.92% | 35.51% | -6 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | -1.02% | 0.7% | -3.1% | -15.0% |
| 3564 | 其陽 | 通信網路業 | 69.60 | 1.90% | 28.41% | 30.09% | 14.85% | 15.10% | 38 | 224.52 | -1 | 0 | 28.27% | 3.79% | -0.94% | 3 | -0.53% | -0.55% | -0.22% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.32% | -0.55% | 20.5% | 19.1% | 39.8% |
| 3625 | 西勝 | 電腦及週邊設備業 | 12.85 | -1.91% | -2.28% | 2.39% | -3.38% | 0.42% | 37 | - | -3 | 0 | 11.67% | -35.94% | -70.22% | -132 | -0.01% | -0.00% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.79% | -1.7% | -7.9% | -15.4% |
| 2449 | 京元電子 | 半導體業 | 87.00 | -6.95% | -8.90% | -12.12% | -18.31% | 4.61% | 37 | 18.2 | 5 | 0 | 33.74% | 15.34% | 7.17% | 14 | -1.68% | -3.32% | -5.63% | -7.25% | -0.14% | 0.15% | 0.87% | 3.43% | -1.13% | -1.96% | -1.45% | -11.6% | -13.4% | 6.4% |
| 5213 | 亞昕 | 建材營造業 | 51.80 | 8.03% | 26.34% | 34.55% | 30.97% | 1.05% | 36 | 20.0 | 11 | 0 | 33.03% | -48.10% | 1138.26% | -1 | -0.04% | -0.13% | 0.04% | 0.79% | 0.10% | 0.10% | 0.10% | 0.10% | -0.12% | -0.40% | -0.52% | 24.2% | 32.8% | 65.8% |
| 2851 | 中再保 | 金融保險業 | 28.85 | 4.91% | 6.65% | 15.40% | 17.52% | 1.05% | 36 | 11.05 | 2 | 1 | 14.43% | -0.60% | 16.10% | -2 | 0.13% | 0.02% | 1.23% | 2.38% | 0.00% | 0.00% | 0.25% | 0.25% | 0.05% | 0.70% | 1.30% | 10.0% | 17.3% | 23.9% |
| 2849 | 安泰銀 | 金融保險業 | 14.25 | 1.06% | 1.79% | 4.40% | 1.06% | 0.02% | 36 | 25.45 | -2 | 0 | N/A | 16.50% | 0.55% | 1 | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.00% | -0.01% | 1.7% | 1.6% | -0.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.33% | -21.5% | -27.5% | -4.1% |
| 6180 | 橘子 | 文化創意業 | 77.90 | -2.26% | 5.27% | 10.50% | 6.42% | 2.56% | 36 | 21.23 | 5 | 5 | 43.05% | -31.90% | 1.47% | -1 | 0.36% | 1.76% | 1.61% | 4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 0.69% | 3.01% | 5.2% | 6.5% | 7.9% |
| 6512 | 啟發電 | 其他電子業 | 21.20 | 0.24% | -0.93% | -1.85% | -0.47% | 0.12% | 35 | - | 1 | 4 | 23.25% | 142.11% | -16.48% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.12% | -1.5% | -1.8% | 1.6% |
| 1582 | 信錦 | 電子零組件業 | 103.00 | 9.93% | 14.44% | 16.52% | 15.21% | 13.85% | 35 | 15.73 | 1 | 12 | 29.24% | 53.62% | 12.05% | 5 | 3.10% | 3.73% | 6.48% | 4.49% | 0.00% | 0.00% | 0.34% | 0.37% | 2.07% | 3.29% | 2.49% | 13.4% | 18.3% | 40.5% |
| 1233 | 天仁 | 食品工業 | 33.95 | 0.15% | 1.65% | 1.95% | 0.44% | 0.04% | 35 | 32.03 | -4 | 0 | 57.92% | 2.66% | 16.48% | 1 | 0.01% | 0.02% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 1.3% | -0.3% | -3.7% |
| 2838 | 聯邦銀 | 金融保險業 | 15.70 | 1.62% | 3.97% | 5.72% | 3.97% | 0.14% | 35 | 15.39 | -5 | 0 | N/A | 43.24% | 39.28% | 170 | 0.05% | 0.10% | 0.08% | -0.02% | 0.00% | 0.00% | -0.00% | -0.02% | 0.02% | -0.04% | -0.12% | 3.0% | 5.1% | 7.6% |
| 3522 | 御頂 | 觀光餐旅 | 18.35 | 3.97% | 5.46% | 7.94% | 4.86% | 1.03% | 34 | - | 2 | 1 | 48.46% | -23.04% | 38.21% | -4 | -0.03% | -0.07% | -0.06% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.65% | -0.84% | 5.9% | -1.0% | 2.1% |
| 5498 | 凱崴 | 電子零組件業 | 13.15 | -2.95% | 7.35% | 8.68% | -1.13% | 4.76% | 34 | 219.17 | -43 | 0 | -3.76% | 33.83% | -0.59% | 1 | -1.35% | -1.10% | -0.63% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.72% | -1.19% | 3.9% | -2.1% | 11.0% |
| 6024 | 群益期 | 金融保險業 | 59.70 | 3.11% | 9.54% | 10.56% | 9.54% | 0.54% | 34 | 12.44 | -2 | 0 | N/A | 55.04% | -0.29% | 6 | -0.09% | 0.13% | 0.37% | 0.72% | 0.07% | 0.13% | 0.13% | 0.10% | 0.49% | 0.98% | 1.33% | 7.8% | 10.0% | 23.7% |
| 2836 | 高雄銀 | 金融保險業 | 11.85 | 1.28% | 3.04% | 4.41% | 0.42% | 0.64% | 31 | 16.93 | -3 | 0 | N/A | 8.60% | 7.27% | 7 | 0.23% | 0.50% | -0.25% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.43% | -2.28% | 2.4% | 2.2% | -1.5% |
| 5321 | 美而快 | 數位雲端 | 67.90 | -4.77% | -4.37% | -7.37% | -12.27% | 0.87% | 31 | 40.9 | -12 | 0 | 37.79% | -10.55% | -25.19% | -3 | -0.19% | 0.15% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.10% | 0.09% | -6.7% | -14.6% | -22.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/10 | 6928 攸泰科技 | 初上市 | 05/06~05/08 | 05/16 | 1,980 | 65 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/10 |
6794 向榮生技 | 創新板初上市 | 05/06~05/08 | 2,273 | 1張~261張 | 50 | 50% | 400 | 5% | 05/21 | - | - | - | 83.8 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-06 18:00:01.187931 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20330.32 | 107.88 | 3日最大量 | ↓ / 3 / 107.66 | ↑ / 119 / 551.03 | ↑ / 7 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |