| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-07 23:37:38.561988 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6186 | 新潤 | 建材營造業 | 92.90 | -5.97% | 12.47% | 19.10% | 31.21% | 6.95% | 3735 | 31.28 | 3 | 0 | 24.75% | 25.35% | 101.84% | 1 | -0.23% | -0.68% | -2.16% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -0.90% | -3.69% | 15.6% | 38.5% | 66.6% |
| 3188 | 鑫龍騰 | 建材營造業 | 34.00 | -5.03% | 17.24% | 39.63% | 32.81% | 5.25% | 3722 | 16.59 | 43 | 43 | 33.53% | -49.12% | 178.58% | -5 | -0.23% | -0.12% | 0.03% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.78% | 0.35% | 25.0% | 38.2% | 89.3% |
| 2486 | 一詮 | 光電業 | 82.40 | 0.49% | 13.34% | 26.57% | 9.87% | 60.92% | 3517 | 89.57 | 1 | 0 | 14.15% | 7.99% | 13.75% | 3 | -0.15% | 3.31% | 1.95% | 6.18% | 0.01% | 0.01% | 0.30% | 0.29% | -0.96% | -7.76% | 7.36% | 14.4% | 33.5% | 63.4% |
| 2546 | 根基 | 建材營造業 | 117.00 | -8.59% | 8.84% | 14.15% | 30.29% | 6.19% | 3516 | 14.27 | 1 | 1 | 10.54% | 29.33% | -9.75% | 2 | -0.01% | 0.12% | -0.29% | -0.15% | 0.34% | 0.66% | 0.67% | 0.67% | -0.38% | -0.36% | -0.67% | 14.8% | 27.6% | 48.3% |
| 2540 | 愛山林 | 建材營造業 | 169.00 | 5.62% | 19.01% | 39.09% | 69.34% | 2.26% | 2594 | 43.22 | 7 | 7 | 41.01% | 55.65% | 1.36% | 2 | 0.02% | 0.04% | 0.13% | 0.67% | 0.17% | 0.27% | 0.27% | 0.27% | 0.31% | 0.81% | -2.68% | 28.2% | 59.0% | 85.0% |
| 2524 | 京城 | 建材營造業 | 64.00 | 5.79% | 20.98% | 27.24% | 33.89% | 2.91% | 2121 | 53.33 | -1 | 1 | 50.03% | 331.59% | 133.91% | 14 | -0.01% | 0.10% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.01% | 26.1% | 49.7% | 87.5% |
| 1532 | 勤美 | 電機機械 | 53.70 | 0.75% | 13.41% | 27.25% | 41.32% | 7.92% | 1913 | 20.98 | -2 | 0 | 23.37% | 58.41% | 94.36% | 2 | 0.12% | -1.02% | 1.37% | 0.83% | 0.00% | 0.00% | 0.07% | 0.06% | 0.69% | 3.33% | 2.74% | 18.6% | 32.4% | 40.3% |
| 2596 | 綠意 | 建材營造業 | 40.05 | -5.09% | 2.43% | 12.18% | 10.18% | 1.13% | 1441 | 48.84 | 6 | 0 | 16.8% | 689.14% | 32.55% | 1 | -0.07% | -0.17% | -0.04% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | 0.40% | 7.1% | 17.7% | 51.7% |
| 5213 | 亞昕 | 建材營造業 | 50.40 | -2.70% | 15.73% | 29.07% | 26.16% | 1.88% | 1420 | 19.46 | 11 | 0 | 33.03% | -48.10% | 1138.26% | -1 | -0.07% | -0.11% | -0.07% | 0.73% | 0.21% | 0.31% | 0.31% | 0.31% | -0.12% | -0.40% | -0.52% | 19.4% | 28.3% | 60.8% |
| 3033 | 威健 | 電子通路業 | 37.15 | -5.47% | 10.90% | 14.31% | 13.44% | 10.54% | 599 | 20.19 | -2 | 0 | 5.69% | 74.46% | 12.26% | 170 | -1.47% | -1.61% | -0.15% | 1.97% | 0.11% | 0.24% | 0.22% | 0.22% | 1.79% | 3.77% | 5.86% | 9.6% | 13.6% | 21.8% |
| 2542 | 興富發 | 建材營造業 | 47.85 | -0.62% | 8.01% | 12.85% | 17.57% | 1.95% | 505 | 35.98 | -32 | 0 | 34.99% | 81.07% | -23.90% | 4 | -0.08% | 0.01% | -0.49% | -1.04% | 0.00% | 0.01% | 0.01% | -0.02% | 0.96% | 1.68% | 2.14% | 10.8% | 17.0% | 16.0% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 43.14% | 43.14% | 43.14% | -18.9% | -11.9% | -24.9% |
| 1453 | 大將 | 建材營造業 | 28.55 | -5.78% | 16.29% | 35.95% | 79.00% | 21.25% | 474 | 50.09 | 7 | 0 | 31.84% | 0.00% | 101.75% | 0 | -0.27% | 0.45% | 1.08% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 1.85% | 1.54% | 19.4% | 58.0% | 88.6% |
| 6834 | 天二科技 | 電子零組件業 | 29.15 | 10.00% | 21.46% | 24.31% | 21.21% | 3.78% | 403 | - | -8 | 0 | 2.61% | 39.99% | 13.71% | 21 | 0.03% | 0.04% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.08% | -0.09% | 19.6% | 18.1% | 15.7% |
| 8472 | 夠麻吉 | 數位雲端 | 31.50 | 9.95% | 14.13% | 25.00% | 16.67% | 0.96% | 393 | - | 7 | 1 | 72.54% | 40.63% | -2.38% | 1 | 0.02% | 0.06% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.31% | 19.7% | 9.4% | -3.3% |
| 2528 | 皇普 | 建材營造業 | 52.30 | -4.74% | 4.81% | 3.56% | 9.19% | 0.75% | 362 | 81.72 | -12 | 0 | 27.02% | 166.67% | -138.89% | 8 | -0.12% | 0.15% | -0.14% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | -0.46% | 3.1% | 16.2% | 55.8% |
| 6560 | 欣普羅 | 光電業 | 29.60 | 5.34% | 3.68% | 6.67% | 4.96% | 1.26% | 279 | - | -26 | 0 | 30.6% | 36.75% | -76.98% | 1 | 0.01% | 0.05% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.32% | 3.9% | 0.9% | -2.7% |
| 4907 | 富宇 | 建材營造業 | 81.30 | -3.21% | 13.23% | 30.71% | 38.50% | 0.68% | 265 | 36.29 | 24 | 1 | 17.88% | 198.88% | 236600.00% | 2 | 0.08% | 0.06% | 0.06% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.42% | -0.98% | 20.7% | 45.8% | 88.8% |
| 5871 | 中租-KY | 其他業 | 168.00 | -2.89% | -3.45% | -2.61% | -4.55% | 0.80% | 225 | 11.09 | -1 | 0 | 66.77% | 9.52% | 8.44% | 152 | -0.64% | -0.58% | -0.94% | -2.90% | -0.00% | -0.01% | -0.03% | 0.07% | -0.20% | -0.57% | -1.47% | -2.2% | -3.2% | -7.9% |
| 2451 | 創見 | 半導體業 | 99.70 | 2.78% | 6.06% | 11.90% | 7.67% | 1.12% | 225 | 21.53 | -1 | 3 | 29.01% | 10.20% | -14.88% | 1 | 0.04% | 0.10% | 0.01% | 0.17% | 0.02% | 0.04% | 0.11% | 0.09% | 0.41% | 1.26% | 2.47% | 8.0% | 13.5% | 26.0% |
| 4991 | 環宇-KY | 半導體業 | 32.55 | 4.49% | 14.21% | 12.63% | 8.68% | 0.38% | 211 | - | 13 | 3 | 17.57% | 49.16% | 3.32% | 5 | -0.02% | -0.01% | -0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.39% | -0.32% | 10.3% | 8.9% | 1.9% |
| 9927 | 泰銘 | 其他業 | 84.00 | 0.48% | 12.45% | 14.44% | 11.11% | 4.37% | 180 | 12.33 | 1 | 0 | 14.56% | 38.18% | -27.15% | 1 | 0.35% | 1.19% | 0.49% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.80% | -0.02% | 12.0% | 12.8% | 32.6% |
| 5864 | 致和證 | 金融保險業 | 23.25 | -0.85% | 4.26% | 14.53% | 7.14% | 2.60% | 179 | 7.31 | 1 | 0 | N/A | 65.54% | 63.22% | 35 | -0.35% | -0.31% | -0.10% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.23% | -0.07% | 9.3% | 21.4% | 18.3% |
| 2440 | 太空梭 | 電子零組件業 | 17.60 | 1.44% | 10.34% | 9.66% | 16.17% | 2.36% | 176 | - | -43 | 0 | 2.34% | 181.57% | 27.17% | 26 | -0.14% | -0.39% | 1.04% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 3.07% | 3.72% | 10.1% | 19.9% | 31.2% |
| 3056 | 富華新 | 建材營造業 | 34.25 | -4.99% | 1.48% | 11.93% | 18.51% | 3.46% | 171 | 38.06 | -6 | 0 | 42.13% | 43.68% | -24.49% | 6 | 0.09% | 0.01% | -0.17% | -0.05% | 0.00% | 0.00% | -0.02% | -0.03% | 0.44% | 2.49% | 2.75% | 7.0% | 15.8% | 5.1% |
| 1464 | 得力 | 紡織纖維 | 13.90 | 4.12% | 3.73% | 7.34% | 6.11% | 0.17% | 167 | 106.92 | -1 | 0 | 15.76% | -2.11% | 32.22% | -1 | -0.01% | -0.00% | 0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.40% | 0.78% | 5.5% | 5.5% | 1.3% |
| 1436 | 華友聯 | 建材營造業 | 161.00 | -1.83% | 14.59% | 39.39% | 44.39% | 1.28% | 163 | 16.62 | 43 | 43 | 83.85% | 17095.73% | 1533.88% | 4 | 0.11% | 0.01% | 0.10% | 0.92% | 0.00% | 0.00% | 0.02% | 0.02% | -0.42% | -0.52% | -1.47% | 24.2% | 45.8% | 99.0% |
| 1777 | 生泰 | 生技醫療業 | 87.80 | 3.17% | 4.40% | 7.07% | 5.02% | 0.67% | 158 | 14.35 | 1 | 2 | 38.86% | 13.11% | 39.79% | 1 | -0.00% | 0.01% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.18% | 0.17% | 5.4% | 5.5% | 2.9% |
| 1215 | 卜蜂 | 食品工業 | 109.00 | 2.83% | 1.40% | 5.31% | 0.00% | 0.59% | 152 | 14.16 | -2 | 15 | 17.15% | 17.01% | -8.57% | 1 | -0.10% | -0.17% | -0.34% | -0.18% | 0.19% | 0.25% | 0.33% | 0.30% | -0.09% | -0.11% | 2.02% | 3.4% | 5.2% | 12.6% |
| 2535 | 達欣工 | 建材營造業 | 55.90 | -9.40% | -1.76% | -2.95% | -2.44% | 1.67% | 124 | 14.52 | -1 | 0 | 5.52% | -1.35% | 11.55% | -8 | -0.75% | -0.36% | -0.57% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.60% | -0.67% | -2.4% | 3.2% | 33.6% |
| 8093 | 保銳 | 電子零組件業 | 17.15 | 9.94% | 12.83% | 15.10% | 12.46% | 2.87% | 116 | - | 1 | 0 | 37.05% | 6.37% | -45.42% | 1 | 0.13% | 0.15% | 0.07% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.1% | 7.9% | -0.5% |
| 8940 | 新天地 | 觀光餐旅 | 30.50 | -9.90% | -2.40% | 1.67% | 7.77% | 2.96% | 112 | 15.33 | 12 | 7 | 55.38% | -54.88% | -27.65% | -7 | -0.14% | 0.26% | 2.02% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.78% | 0.37% | -0.2% | 8.3% | 10.6% |
| 6870 | 騰雲 | 數位雲端 | 136.50 | 0.74% | 5.00% | 7.48% | -1.80% | 2.03% | 103 | 34.12 | -2 | 0 | 72.51% | 36.67% | 10.00% | 2 | 0.00% | 0.01% | -0.00% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.34% | 4.9% | 3.4% | N/A |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 2338 | 光罩 | 半導體業 | 75.70 | 9.87% | 12.15% | 19.03% | 10.67% | 4.47% | 100 | 43.26 | 2 | 0 | 25.51% | 0.02% | 12.25% | 2 | -0.02% | 0.02% | 0.24% | 0.23% | 0.00% | 0.00% | 0.04% | 0.10% | 0.01% | -0.06% | 0.52% | 11.3% | 10.1% | 7.0% |
| 1708 | 東鹼 | 化學工業 | 33.20 | 5.90% | 5.06% | 7.79% | 7.62% | 2.51% | 98 | 26.56 | 5 | 4 | 31.31% | 38.62% | -12.24% | 11 | 0.42% | 0.40% | 0.94% | 0.90% | 0.00% | 0.00% | -0.07% | -0.09% | -0.02% | 0.36% | -0.47% | 6.7% | 6.6% | 2.2% |
| 1541 | 錩泰 | 電機機械 | 32.00 | -4.19% | -3.03% | 0.16% | 0.31% | 0.24% | 92 | 21.92 | -1 | 1 | 19.62% | 72.82% | 19.28% | 1 | -0.00% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.3% | -0.3% | -2.4% |
| 4933 | 友輝 | 光電業 | 67.70 | 9.90% | 17.13% | 23.54% | 15.33% | 6.51% | 91 | 16.04 | -2 | 0 | 27.17% | 41.58% | 16.77% | 1 | 1.13% | 1.16% | 0.63% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -0.46% | 16.4% | 13.5% | 29.9% |
| 1591 | 駿吉-KY | 電機機械 | 75.00 | 4.90% | 23.76% | 23.36% | 17.00% | 15.54% | 90 | - | -43 | 0 | -32.87% | 130.45% | 143.08% | 15 | -1.67% | 1.04% | -0.50% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.32% | 6.31% | 18.2% | 19.8% | 56.0% |
| 5014 | 建錩 | 鋼鐵工業 | 13.80 | 2.99% | 1.85% | 2.99% | 4.94% | 0.95% | 88 | 98.57 | -14 | 0 | 3.88% | 89.98% | -18.75% | 1 | 0.03% | 0.02% | 0.13% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.11% | 1.54% | 2.5% | 2.9% | -0.3% |
| 6556 | 勝品 | 光電業 | 96.20 | 9.94% | 22.39% | 26.58% | 14.39% | 0.77% | 88 | 15.59 | -10 | 0 | 26.9% | 6.25% | 0.92% | 2 | 0.00% | 0.00% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 19.4% | 14.7% | 5.8% |
| 3141 | 晶宏 | 半導體業 | 92.20 | 3.36% | 8.98% | 13.83% | 18.66% | 6.53% | 83 | 65.39 | 1 | 0 | 38.16% | 16.07% | 15.61% | 7 | -0.62% | -0.41% | -1.25% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.03% | 0.48% | 10.0% | 10.8% | -0.2% |
| 2606 | 裕民 | 航運業 | 57.60 | 5.11% | 3.23% | 5.11% | 9.30% | 2.56% | 76 | 17.78 | 4 | 3 | 23.53% | 24.41% | 21.25% | 1 | 0.35% | 0.34% | 0.91% | 2.73% | 0.00% | 0.02% | 0.75% | 1.03% | 0.22% | 0.69% | 4.38% | 4.9% | 6.3% | 17.4% |
| 5348 | 正能量智能 | 通信網路業 | 18.45 | 5.43% | 25.94% | 10.81% | 3.65% | 1.33% | 71 | 83.86 | -6 | 0 | 25.4% | 31.08% | 84.05% | 2 | -0.07% | 0.03% | 0.02% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 13.3% | 3.8% | 0.5% |
| 8354 | 冠好 | 其他業 | 16.00 | 0.95% | 7.74% | 7.38% | 8.84% | 0.92% | 66 | 20.25 | -3 | 0 | 12.05% | 54.54% | -6.77% | 1 | -0.08% | -0.14% | -0.23% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1.60% | 6.8% | 4.0% | 7.2% |
| 4737 | 華廣 | 生技醫療業 | 72.30 | 4.03% | 5.24% | 5.70% | 3.73% | 0.43% | 62 | 723.0 | 3 | 0 | 40.76% | 26.23% | 25.07% | 2 | 0.08% | 0.08% | 0.06% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.11% | -0.62% | 4.6% | 2.6% | -2.7% |
| 9906 | 欣巴巴 | 建材營造業 | 92.90 | -5.20% | 3.45% | 13.71% | 23.05% | 1.34% | 57 | 14.89 | -9 | 0 | 28.96% | 147053.85% | -91.32% | 1 | -0.08% | -0.30% | -0.10% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.64% | -0.21% | 9.1% | 22.4% | 53.2% |
| 4720 | 德淵 | 化學工業 | 17.95 | 4.66% | 4.06% | 7.49% | 13.25% | 2.53% | 52 | 24.26 | -14 | 0 | 19.84% | 72.93% | 7.34% | 1 | 0.02% | -0.24% | 0.89% | 2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 2.35% | 3.14% | 6.2% | 8.6% | 16.9% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 12.90 | 9.79% | 8.86% | 11.21% | 7.95% | 1.15% | 49 | - | -23 | 0 | 34.61% | 28.74% | -28.57% | 2 | 0.03% | 0.10% | -0.23% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 7.8% | 1.6% | 3.7% |
| 6877 | 鏵友益 | 其他電子業 | 35.80 | 3.17% | 3.47% | 3.17% | 2.87% | 0.58% | 47 | - | 3 | 1 | 58.57% | 50.86% | 10.00% | 5 | 0.10% | 0.09% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.88% | -0.83% | 2.9% | 3.3% | N/A |
| 3363 | 上詮 | 通信網路業 | 129.00 | -1.53% | -0.77% | 29.00% | 27.72% | 43.31% | 45 | 992.31 | -1 | 0 | 13.98% | 50.96% | -15.74% | 2 | 0.63% | 0.22% | -4.82% | -5.08% | 0.15% | 0.17% | 1.80% | 1.73% | -3.59% | -1.19% | -1.56% | 13.3% | 15.4% | 65.8% |
| 8432 | 東生華 | 生技醫療業 | 62.30 | 3.15% | 3.32% | 9.88% | 3.15% | 1.82% | 45 | 25.96 | 17 | 12 | 62.0% | 44.74% | 89.72% | 2 | 0.23% | 0.44% | 0.52% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.8% | 6.9% | 23.2% |
| 6023 | 元大期 | 金融保險業 | 88.10 | 1.73% | 10.12% | 9.31% | 9.58% | 0.28% | 44 | 13.79 | -2 | 0 | N/A | 102.99% | 6.91% | 16 | -0.06% | 0.01% | 0.11% | 0.58% | 0.02% | 0.04% | 0.04% | 0.04% | 0.00% | 0.09% | 0.15% | 8.6% | 17.1% | 41.3% |
| 4973 | 廣穎 | 半導體業 | 44.95 | 9.90% | 23.49% | 30.86% | 6.39% | 5.92% | 44 | 10.83 | 1 | 44 | 25.35% | -3.87% | 4.13% | -1 | 0.23% | 0.01% | -3.56% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -2.91% | 2.30% | 17.0% | 15.1% | 33.2% |
| 8905 | 裕國 | 其他業 | 32.15 | 1.10% | 2.88% | 5.07% | 1.10% | 0.26% | 43 | 12.86 | 0 | 0 | 17.49% | 14.11% | -55.01% | 1 | -0.01% | -0.02% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.32% | 0.04% | 2.8% | 3.7% | 7.7% |
| 4542 | 科嶠 | 電子零組件業 | 69.30 | -0.14% | 5.96% | 12.68% | -0.43% | 4.32% | 42 | 41.25 | -30 | 0 | 36.85% | 12.27% | -12.21% | 2 | 0.33% | 0.74% | 0.71% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 2.61% | 2.97% | 4.8% | 5.4% | 27.9% |
| 4543 | 萬在 | 電機機械 | 54.20 | 4.43% | 13.39% | 21.66% | 0.37% | 22.46% | 42 | 22.49 | -3 | 0 | 30.78% | 97.83% | -17.96% | 9 | -0.02% | 0.47% | -0.88% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.97% | -1.93% | 11.4% | 6.1% | 14.3% |
| 6690 | 安碁資訊 | 數位雲端 | 174.50 | -0.85% | 3.56% | 3.25% | -2.51% | 0.54% | 40 | 19.52 | -3 | 0 | 40.43% | -16.76% | 12.83% | -1 | -0.08% | -0.14% | -0.66% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | -2.24% | -2.55% | 1.4% | -2.2% | -0.4% |
| 8163 | 達方 | 電腦及週邊設備業 | 71.80 | 5.90% | 14.51% | 20.07% | 13.07% | 3.57% | 40 | 12.13 | -3 | 0 | 19.12% | 12.77% | -23.71% | 1 | 1.13% | 1.95% | 1.90% | 1.98% | 0.12% | 0.33% | 0.30% | -0.01% | 0.43% | -0.67% | 1.25% | 14.4% | 18.8% | 41.5% |
| 6141 | 柏承 | 電子零組件業 | 18.60 | 9.73% | 8.77% | 4.20% | 4.20% | 2.12% | 39 | - | -43 | 0 | -5.28% | 60.96% | 36.48% | 20 | -0.14% | -0.16% | -0.33% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -1.02% | -9.68% | 4.9% | -0.4% | 7.5% |
| 2753 | 八方雲集 | 觀光餐旅 | 175.00 | 2.94% | 2.94% | 7.03% | 2.34% | 1.17% | 39 | 20.96 | -8 | 0 | 34.78% | 10.91% | 9.43% | 1 | 0.12% | 0.16% | -0.07% | -0.26% | 0.00% | 0.00% | -0.45% | -2.59% | 0.83% | 0.72% | -0.51% | 4.3% | 4.4% | 2.8% |
| 6291 | 沛亨 | 半導體業 | 155.00 | 1.97% | 1.97% | 1.64% | -10.14% | 0.90% | 39 | 15.02 | -2 | 0 | 36.67% | 28.44% | -2.48% | 1 | -0.24% | -0.36% | -0.18% | -0.26% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.11% | 0.28% | -1.2% | -13.1% | -26.0% |
| 3625 | 西勝 | 電腦及週邊設備業 | 12.35 | -3.89% | -5.36% | -3.89% | -6.08% | 0.43% | 38 | - | -3 | 0 | 11.67% | -35.94% | -70.22% | -132 | -0.03% | -0.04% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.79% | -5.1% | -11.2% | -18.6% |
| 2425 | 承啟 | 電腦及週邊設備業 | 38.65 | 2.66% | 3.34% | 2.52% | -14.68% | 2.37% | 38 | 23.01 | -9 | 0 | 10.0% | 96.36% | -7.05% | 2 | -0.72% | -0.77% | 0.90% | -0.01% | 0.00% | 0.00% | -0.17% | -0.11% | -0.01% | 0.10% | 2.88% | -1.9% | -11.5% | -15.8% |
| 5315 | 光聯 | 光電業 | 18.35 | 0.55% | 0.55% | 2.80% | 0.55% | 0.32% | 38 | 21.59 | -37 | 0 | 16.71% | 11.36% | -19.40% | 8 | 0.05% | 0.11% | 0.14% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | -0.84% | 0.9% | -0.9% | -2.0% |
| 6418 | 詠昇 | 電子零組件業 | 23.30 | 2.42% | 3.10% | 5.91% | 1.08% | 1.08% | 38 | 16.88 | -2 | 0 | 20.58% | 225.83% | -6.45% | 1 | 0.03% | -0.01% | 0.06% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.89% | 1.89% | 3.0% | 1.6% | 1.3% |
| 2233 | 宇隆 | 汽車工業 | 137.50 | 1.48% | 8.27% | 10.44% | 1.10% | 0.78% | 38 | 15.52 | -1 | 3 | 32.7% | -0.27% | 25.02% | -1 | -0.05% | -0.19% | -0.93% | -0.23% | 0.00% | 0.00% | 0.00% | -0.28% | 0.90% | 0.82% | -1.95% | 6.1% | 2.4% | 9.1% |
| 2428 | 興勤 | 電子零組件業 | 164.00 | 2.50% | 2.82% | 6.84% | -4.09% | 0.67% | 38 | 15.66 | -1 | 5 | 40.77% | 15.56% | 9.09% | 26 | -0.07% | -0.05% | -0.06% | 0.20% | 0.00% | 0.00% | -0.18% | -0.23% | 0.04% | -0.07% | 1.17% | 3.3% | -0.9% | 3.9% |
| 1558 | 伸興 | 電機機械 | 102.50 | 3.43% | 3.64% | 5.24% | 5.13% | 0.51% | 37 | 26.9 | -2 | 0 | 25.37% | 50.13% | 0.62% | 1 | 0.06% | 0.05% | -0.02% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.21% | 4.1% | 2.9% | -2.0% |
| 1582 | 信錦 | 電子零組件業 | 110.50 | 7.28% | 20.37% | 27.30% | 23.46% | 20.37% | 36 | 16.87 | 1 | 12 | 29.24% | 53.62% | 12.05% | 5 | 3.65% | 6.74% | 10.22% | 7.82% | 0.01% | 0.01% | 0.34% | 0.38% | 2.07% | 3.29% | 2.49% | 20.1% | 26.1% | 50.2% |
| 8446 | 華研 | 文化創意業 | 106.00 | 5.47% | 6.00% | 0.00% | -2.75% | 2.04% | 36 | 12.88 | -2 | 0 | 60.72% | -1.38% | 0.11% | -7 | -0.14% | -0.44% | -2.25% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.48% | -1.87% | 2.0% | -1.0% | 0.3% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.33% | -21.5% | -27.5% | -4.1% |
| 5272 | 笙科 | 半導體業 | 33.00 | 2.01% | 1.38% | 5.77% | -4.76% | 2.29% | 35 | - | -3 | 0 | 46.03% | 24.22% | 58.62% | 7 | -0.56% | -0.41% | 0.51% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -5.12% | 1.0% | -9.3% | 2.1% |
| 4994 | 傳奇 | 資訊服務業 | 141.50 | 9.69% | 9.27% | 20.94% | 11.42% | 4.48% | 35 | 42.37 | 40 | 21 | 69.92% | -25.66% | -5.76% | -4 | 0.91% | 0.61% | 0.41% | 1.25% | 0.00% | 0.00% | 0.18% | 0.18% | -0.83% | 0.68% | 2.61% | 15.4% | 27.1% | 108.4% |
| 3047 | 訊舟 | 通信網路業 | 14.60 | 1.39% | -1.35% | 2.82% | -4.26% | 1.81% | 35 | - | -22 | 0 | 24.77% | 9.85% | -15.03% | 1 | -0.40% | -0.51% | -0.30% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.20% | -1.74% | 0.3% | -8.0% | -5.6% |
| 2539 | 櫻花建 | 建材營造業 | 68.40 | -5.39% | -8.80% | -10.12% | -6.68% | 0.45% | 33 | 30.54 | 5 | 25 | 45.77% | 68.67% | -24.35% | 1 | -0.04% | -0.12% | 0.02% | 1.23% | 0.00% | 0.00% | 0.19% | 0.19% | 0.00% | 0.06% | 0.09% | -8.3% | -0.7% | 33.6% |
| 6541 | 泰福-KY | 生技醫療業 | 43.05 | -3.69% | -8.89% | -5.07% | -13.64% | 0.79% | 33 | - | -2 | 0 | 97.22% | -3.04% | -69.87% | -5 | -0.02% | 0.17% | 0.00% | 0.38% | 0.00% | -0.01% | -0.01% | -0.01% | -0.16% | 3.22% | 3.92% | -7.8% | -17.9% | -32.1% |
| 2357 | 華碩 | 電腦及週邊設備業 | 460.00 | 2.56% | 7.98% | 11.25% | 7.98% | 1.03% | 32 | 21.46 | -1 | 0 | 15.01% | 40.89% | 0.99% | 17 | 0.15% | 0.00% | -1.36% | -4.75% | 0.03% | 0.14% | 0.13% | -0.60% | 0.28% | 0.55% | 0.19% | 7.1% | 5.1% | 16.0% |
| 2530 | 華建 | 建材營造業 | 49.50 | -8.33% | -3.70% | -4.81% | -0.70% | 0.68% | 32 | 81.15 | 30 | 0 | 43.66% | 32.27% | 40163.64% | 2 | -0.29% | -0.00% | -0.02% | 0.75% | 0.00% | 0.00% | -0.00% | -0.00% | 0.10% | 0.07% | -0.16% | -5.5% | 9.5% | 50.5% |
| 3494 | 誠研 | 電腦及週邊設備業 | 5.00 | -0.99% | -2.91% | 0.00% | -3.66% | 0.17% | 32 | - | 15 | 0 | 11.79% | 13.06% | 3.59% | 49 | -0.03% | 0.00% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -2.9% | -12.4% | -24.1% |
| 2362 | 藍天 | 電腦及週邊設備業 | 43.70 | 3.43% | 1.16% | 14.40% | 1.63% | 1.81% | 30 | 24.14 | -3 | 0 | 20.04% | 39.84% | -1.40% | 1 | -0.19% | -0.15% | 0.54% | 0.09% | 0.00% | 0.00% | -0.19% | -0.12% | 0.16% | 0.60% | -0.38% | 5.8% | 6.7% | 20.6% |
| 8234 | 新漢 | 電腦及週邊設備業 | 57.70 | 6.85% | 10.11% | 32.34% | 7.65% | 10.87% | 30 | 45.43 | -43 | 0 | 27.94% | 36.00% | -29.23% | 1 | 1.62% | 1.58% | 0.73% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -0.89% | -1.77% | 14.8% | 17.4% | 17.1% |
| 6671 | 三能-KY | 居家生活 | 43.55 | 0.46% | 1.40% | 1.63% | 0.81% | 0.19% | 30 | 15.07 | 1 | 0 | 38.67% | 93.83% | -9.77% | 1 | 0.00% | 0.02% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.52% | -3.64% | 1.4% | 2.8% | 6.4% |
| 8932 | 智通 | 其他業 | 128.00 | 7.11% | 7.56% | 12.28% | 8.02% | 3.26% | 30 | 96.24 | -2 | 19 | 38.42% | 16.51% | 10.75% | 23 | -0.25% | -0.43% | 0.45% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.96% | 1.07% | 10.0% | 12.3% | 35.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/13 | 4137 麗豐-KY | 現金增資 | 05/07~05/09 | 05/21 | 255 | 156 | 174.5 | 18,500 | 11.9 | 1 | 0 | 0 | 申購中 |
| 2024/05/10 | 6928 攸泰科技 | 初上市 | 05/06~05/08 | 05/16 | 1,980 | 65 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/13 |
34834 力致四 | 無擔保轉換債 | 05/07~05/09 | 1,700 | 1張~170張 | 101 | 50% | 400 | 0.5% | 05/22 | - | - | - | - | - | 競標中 |
| 05/10 |
6794 向榮生技 | 創新板初上市 | 05/06~05/08 | 2,273 | 1張~261張 | 50 | 50% | 400 | 5% | 05/21 | - | - | - | 81.9 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-07 18:00:01.403419 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20523.31 | 192.99 | 4日最大量 | ↓ / 4 / 315.81 | ↑ / 120 / 699.08 | ↑ / 8 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |