歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-10 23:37:38.442216

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1473 台南 紡織纖維 42.95 9.99% 27.83% 31.95% 43.17% 6.08% 2674 14.13 44 30 19.0% -40.76% -5.67% -33 -0.16% 0.23% 0.80% -1.06% 0.00% 0.00% 0.00% 0.00% -0.39% -0.30% -1.54% 28.1% 37.1% 51.5%
3303 岱稜 其他電子業 38.70 7.80% 12.01% 13.66% 11.37% 10.97% 2468 13.63 6 44 35.68% 15.60% 53.66% 21 -0.75% -0.42% -0.34% 0.43% 0.00% 0.00% -0.00% 0.00% -0.02% -0.40% 1.16% 11.7% 15.8% 34.6%
4562 穎漢 電機機械 28.85 9.90% 60.28% 47.19% 62.08% 25.51% 1634 - -7 0 33.9% -19.16% -16.63% -1 0.81% 0.82% 1.23% 1.21% 0.00% 0.00% 0.00% 0.00% 0.07% -0.79% -1.17% 43.8% 60.8% 77.8%
4903 聯光通 通信網路業 20.70 9.81% 23.21% 21.76% 24.32% 6.02% 1458 73.93 43 0 8.5% -4.86% 72.78% -1 0.00% 0.12% 0.11% 0.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.01% 20.3% 20.1% 22.5%
2903 遠百 貿易百貨業 35.70 6.73% 3.93% 7.37% 14.24% 0.92% 1179 18.31 -5 0 55.94% -15.68% -8.64% -9 0.44% 0.65% 0.76% 1.33% 0.06% 0.12% 0.62% 0.32% 0.17% 0.34% 0.73% 7.8% 22.1% 41.9%
6670 復盛應用 運動休閒 318.00 8.35% 16.70% 20.23% 30.60% 3.08% 773 16.08 4 4 26.17% -0.23% 10.02% -1 0.40% 0.85% 1.68% 3.18% 0.16% 0.65% 1.30% 1.63% -0.39% -0.70% -0.14% 19.2% 30.4% 46.2%
2882 國泰金 金融保險業 55.50 7.35% 10.56% 14.32% 11.67% 0.76% 729 17.13 -3 0 N/A -51.70% 29.25% -4 0.15% 0.32% 0.56% 0.65% 0.01% 0.02% 0.02% -0.01% 0.28% 0.31% 0.94% 11.3% 15.7% 21.3%
9944 新麗 其他業 21.15 -8.04% 0.95% 0.00% -0.94% 2.93% 725 14.19 2 0 22.18% -40.92% 9.28% -1 -0.02% -0.06% 0.03% -0.32% 0.00% 0.00% 0.00% 0.00% -0.07% 0.24% 0.60% 0.5% 2.7% 4.3%
2609 陽明 航運業 60.60 9.98% 20.24% 28.66% 34.67% 11.26% 663 44.23 -15 0 4.44% -3.88% 35.33% -1 1.81% 2.90% 4.23% 1.33% 0.40% 0.71% 1.10% 0.96% 2.68% 3.68% 1.42% 22.3% 27.5% 29.3%
3339 泰谷 光電業 43.45 -1.47% 16.18% 17.75% 16.33% 30.61% 587 127.79 -4 0 9.7% 9.00% 59.16% 23 -0.66% 1.28% -0.25% 3.73% 0.00% 0.00% 0.00% 0.00% 0.12% 0.03% 6.70% 11.9% 36.8% 101.9%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 43.14% 43.14% 43.14% -18.9% -11.9% -24.9%
2613 中櫃 航運業 25.00 9.89% 11.86% 13.64% 13.90% 3.69% 327 35.21 5 3 14.86% -3.43% 4.95% -1 0.19% 0.22% 0.22% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 11.4% 11.9% 16.1%
3067 全域 其他電子業 37.50 0.81% 14.16% 4.31% 5.63% 0.40% 287 32.05 -2 0 35.82% -77.36% -73.56% -20 0.02% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.6% 7.4% 0.7%
2756 聯發國際 觀光餐旅 89.40 6.30% 5.42% 4.56% -0.45% 0.66% 276 19.61 -11 0 60.28% 3.00% 6.44% 2 0.08% 0.08% 0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% 4.9% 3.9% -7.8%
6863 永道-KY 通信網路業 172.00 9.90% 17.41% 20.28% 13.16% 3.52% 257 27.88 3 0 29.53% 17.51% 111.21% 15 0.37% 0.77% 0.35% -1.08% 0.00% 0.00% 0.00% 0.07% -1.31% -1.47% -2.00% 17.3% 13.7% 14.6%
2321 東訊 通信網路業 17.05 -1.45% 1.49% 3.65% 4.60% 0.55% 247 - -2 0 26.51% -1.91% -3.82% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.8% 3.3% 2.0%
1268 漢來美食 觀光餐旅 171.50 5.86% 8.54% 12.46% 12.46% 2.38% 224 18.38 32 32 47.86% -20.71% 5.74% -9 0.63% 0.85% 0.83% 1.09% 0.01% 0.01% 0.01% -0.05% -0.88% -0.65% 0.88% 10.6% 11.5% 12.0%
5299 杰力 半導體業 105.00 5.21% 2.94% 7.80% -3.23% 1.81% 218 17.05 5 0 25.74% 10.68% -23.01% 2 -0.26% -0.01% -0.23% -1.17% 0.00% 0.00% 0.00% 0.00% -0.45% -2.22% -3.53% 5.1% -5.9% -13.3%
2610 華航 航運業 22.65 7.09% 5.35% 11.03% 13.53% 3.94% 216 15.95 2 7 15.62% 1.82% 9.74% 8 1.52% 1.62% 2.16% 0.94% -0.00% 0.00% 0.00% -0.02% 1.31% 1.30% 0.38% 9.2% 13.4% 3.9%
3356 奇偶 光電業 65.60 2.66% 21.48% 24.24% 20.37% 38.27% 211 13.7 44 6 49.29% -6.50% 0.75% -3 0.51% 3.74% 4.96% 8.74% 0.00% 0.00% 0.00% 0.00% 0.36% 0.46% 2.60% 18.8% 24.2% 37.1%
5609 中菲行 航運業 99.90 2.46% 6.05% 8.59% 9.30% 1.75% 207 13.8 -14 0 17.23% -0.89% 15.04% -1 0.24% 0.50% 0.54% 1.04% 0.00% 0.00% 0.12% 0.12% 0.65% 0.69% 1.62% 6.4% 10.7% 21.0%
2603 長榮 航運業 193.50 9.01% 7.50% 6.91% 10.57% 5.69% 206 11.59 -13 0 18.04% 5.66% 42.43% 16 1.18% -0.49% 1.11% -3.59% 0.29% 0.26% 0.64% 8.30% 0.74% 3.71% 5.04% 8.1% 11.2% 44.1%
3546 宇峻 文化創意業 85.30 3.39% 4.66% 6.76% 5.70% 1.75% 204 17.52 5 2 98.08% -2.62% -10.26% -6 0.51% 0.73% 0.19% 1.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 1.12% 5.5% 5.9% 6.7%
4916 事欣科 電腦及週邊設備業 29.75 -9.30% -9.57% -8.74% -12.50% 5.04% 157 53.12 1 0 15.25% 25.65% 24.08% 14 -0.77% -0.85% -0.95% -1.05% 0.00% 0.00% 0.00% 0.00% 0.40% 0.44% 1.40% -8.7% -9.4% -18.1%
8938 明安 運動休閒 83.50 4.24% 9.44% 11.04% 12.38% 2.07% 145 50.61 4 3 17.28% 5.02% -5.60% 2 0.27% 0.46% 1.44% 1.62% 0.04% 0.47% -0.06% -0.15% -0.15% 0.90% 0.65% 8.9% 12.8% 13.9%
1227 佳格 食品工業 39.35 1.42% 2.21% 2.88% 2.47% 0.15% 134 29.15 -1 0 22.62% 0.75% 0.76% 2 0.06% 0.11% 0.16% 0.01% 0.00% 0.00% -0.02% -0.02% 0.04% -0.09% -0.14% 2.9% 3.6% 2.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
3705 永信 生技醫療業 51.30 1.38% 3.53% 5.66% 6.21% 0.37% 101 14.83 6 5 43.61% 26.89% 30.29% 2 0.12% 0.23% 0.46% 0.93% 0.00% 0.00% 0.00% 0.00% 0.19% 0.50% 0.87% 4.4% 6.3% 12.2%
2601 益航 貿易百貨業 8.20 3.54% 5.94% 6.77% 7.33% 1.20% 100 - -32 0 65.58% 3.92% -13.11% 1 0.04% -0.17% -0.11% -0.70% 0.00% 0.00% 0.00% 0.00% -0.11% 0.08% 0.77% 6.6% 3.8% -2.1%
2612 中航 航運業 50.00 3.52% 9.77% 10.99% 10.62% 4.71% 99 30.12 -8 0 21.35% -2.94% 14.99% -1 -0.42% -0.70% -0.41% -1.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 0.71% 8.5% 8.6% 12.4%
6538 倉和 電子零組件業 188.00 4.74% 8.99% 13.94% 14.29% 14.73% 99 17.0 1 0 N/A 22.09% 52.46% 107 0.51% 2.05% 0.66% -10.66% 0.79% 0.79% 1.00% -0.63% 0.15% 1.19% -0.34% 13.3% 21.4% 22.5%
8112 至上 電子通路業 79.10 -7.49% -15.76% -5.83% -7.16% 10.82% 95 15.04 -3 0 3.23% -15.52% 70.81% -1 -2.18% -4.24% -3.35% -4.08% -0.87% -0.09% 1.23% 0.62% 1.60% 3.13% 4.00% -9.0% 3.3% 31.7%
1102 亞泥 水泥工業 46.00 5.87% 4.66% 8.24% 9.39% 0.68% 90 14.02 -3 0 13.02% -11.28% -20.68% -1 0.43% 0.47% 0.94% 0.88% 0.00% 0.04% 0.06% -0.12% 0.29% 0.80% 1.21% 6.5% 10.4% 12.1%
2615 萬海 航運業 63.80 10.00% 29.15% 40.22% 42.41% 3.40% 87 - -43 0 -1.5% 7.18% 8.53% 14 0.18% 1.05% 1.35% 0.46% 0.01% 0.12% -0.11% -0.19% 0.18% 0.20% -0.74% 31.4% 34.8% 29.6%
3031 佰鴻 光電業 20.75 2.47% 3.23% 4.01% 4.27% 2.01% 75 20.54 -2 0 29.33% 21.33% 29.28% 12 0.17% 0.28% 0.36% 1.33% 0.00% 0.00% 0.00% 0.00% 0.39% 0.24% 1.56% 3.6% 4.1% 12.1%
4960 誠美材 光電業 14.90 7.19% 15.06% 20.16% 11.61% 7.47% 69 - 1 4 5.86% 12.59% 5.45% 6 2.45% 4.75% 8.77% 5.49% 0.00% 0.00% -0.08% 0.00% 1.54% 0.20% -2.48% 15.3% 13.4% 16.7%
2434 統懋 半導體業 34.10 0.15% 2.87% 6.07% 8.25% 0.19% 62 48.03 12 0 -2.67% 50.89% 46.56% 5 0.01% 0.01% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 5.2% 5.4% 3.5%
4119 旭富 生技醫療業 90.90 2.71% 2.71% 2.71% 2.25% 0.63% 58 37.88 2 0 29.65% 13.41% 28.71% 40 0.22% 0.27% 0.26% -0.37% 0.00% 0.00% 0.04% 0.04% 0.00% -0.60% -1.26% 2.9% 2.3% -5.2%
1720 生達 生技醫療業 67.40 2.12% 6.48% 8.36% 4.17% 1.14% 55 13.76 44 3 44.33% 14.18% 21.25% 2 0.36% 0.55% -0.70% -0.39% 0.00% 0.00% -0.01% -0.02% -0.09% -1.56% -0.83% 6.7% 3.5% 4.1%
6689 伊雲谷 數位雲端 97.40 -4.04% -4.98% -1.42% -11.86% 1.19% 55 36.07 8 0 12.92% -2.35% 17.16% -1 -0.25% -0.33% -0.62% -2.22% 0.01% 0.02% -0.15% -0.25% -0.11% -0.08% -2.79% -4.1% -12.5% -19.1%
3632 研勤 通信網路業 13.40 2.29% 1.52% 2.29% -2.19% 0.19% 51 121.82 0 0 58.52% 25.71% -23.39% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.8% -1.9% -5.0%
6877 鏵友益 其他電子業 36.20 1.26% 4.78% 5.85% 3.58% 0.67% 50 - 3 1 58.57% 3.22% 612.87% 7 -0.18% -0.05% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.88% -0.83% 3.5% 4.1% -4.2%
3531 先益 光電業 32.80 2.34% 2.98% 5.13% 2.50% 0.23% 49 9.76 1 0 18.42% -12.59% -8.20% -1 0.00% -0.03% -0.19% -0.73% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.97% 3.8% 1.4% 4.3%
6561 是方 通信網路業 346.50 -2.67% -3.35% -4.41% -9.88% 0.43% 48 29.41 -1 0 49.42% -9.07% 8.43% -1 0.09% -0.01% -0.07% -0.56% 0.00% 0.00% -0.00% 0.09% 0.00% 0.00% 0.48% -4.5% -5.8% -2.0%
1259 安心 觀光餐旅 74.90 1.35% 1.08% 1.22% -0.40% 0.18% 45 14.49 -6 0 23.93% -4.23% 2.91% -11 -0.02% -0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.96% 1.0% 0.3% -0.0%
8131 福懋科 半導體業 38.00 0.93% 3.83% 4.68% 2.15% 0.17% 45 25.85 5 3 15.89% 4.87% 40.05% 18 -0.05% -0.09% -0.25% -0.96% 0.00% 0.00% 0.03% 0.03% 0.08% -0.09% -0.47% 3.7% 3.7% -2.1%
8227 巨有科技 半導體業 197.00 -9.84% -16.88% -13.79% -22.75% 9.79% 45 52.67 -4 0 21.86% 34.29% -16.14% 2 0.68% 0.45% 0.46% -0.24% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -1.85% -15.7% -29.1% -17.7%
6922 宸曜 電腦及週邊設備業 124.50 1.63% 2.05% 1.63% 4.18% 0.55% 44 27.61 -4 0 43.18% 88.72% 10.00% 6 0.18% 0.17% 0.41% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 2.7% 3.8% N/A
8421 旭源 其他業 13.55 3.44% 1.88% 0.00% -0.73% 0.35% 44 - -2 0 16.87% -1.00% 13.23% -1 0.04% 0.05% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.40% 0.85% 1.2% -1.1% 1.0%
3013 晟銘電 電腦及週邊設備業 80.80 -0.25% 9.04% 10.08% 11.76% 43.14% 43 52.13 1 24 14.23% 40.20% 79.99% 16 -2.31% 0.33% -4.16% 2.90% 0.00% 0.00% 0.03% 0.34% 1.41% -3.72% 6.84% 8.8% 28.4% 65.3%
6662 樂斯科 生技醫療業 36.00 1.27% 2.86% 0.56% 1.69% 0.15% 42 18.56 11 0 39.42% 24.14% 39.47% 3 0.01% 0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% -0.5% 7.2%
8101 華冠 通信網路業 3.68 -2.13% -0.81% -1.08% -4.42% 0.24% 42 - 5 3 0.66% -67.57% -68.65% -171 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -1.02% -2.0% -5.9% -17.6%
4702 中美實 居家生活 13.20 2.72% 2.33% 3.94% 1.54% 0.37% 42 13.2 1 0 N/A 5.22% -73.31% 4 -0.01% -0.01% -0.07% -0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.10% 3.1% -0.3% -0.9%
4549 桓達 電機機械 96.10 0.00% 0.10% 1.80% 0.95% 0.17% 41 19.65 -2 0 52.9% -5.47% 1.47% -1 0.04% 0.07% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 1.5% 0.9% 1.7%
5530 龍巖 其他業 45.50 4.60% 1.45% 6.06% 13.33% 0.56% 41 15.8 -4 0 63.16% 45.08% -22.66% 1 0.08% 0.04% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% 0.42% 1.13% 1.23% 5.9% 10.0% 18.8%
1565 精華 生技醫療業 189.50 3.27% 1.34% 2.99% 0.26% 0.62% 41 16.67 5 2 24.02% -12.73% -12.64% -1 0.12% 0.28% 0.37% 0.50% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.18% 2.3% -0.6% -3.4%
3346 麗清 汽車工業 43.50 2.96% 2.96% 5.33% -9.19% 3.34% 41 15.37 19 7 14.43% 58.92% 33.14% 2 -0.55% -0.94% -2.80% -2.99% 0.00% 0.00% -0.25% -0.23% -0.86% -4.50% -3.40% 2.4% -7.1% -10.3%
2109 華豐 橡膠工業 18.15 1.40% 6.14% 7.08% 5.22% 1.80% 41 12.02 -1 2 21.95% 12.61% 13.93% 10 -0.12% 0.32% 0.70% 0.44% 0.00% 0.00% 0.00% 0.00% -0.20% -0.21% -0.51% 5.8% 9.0% 21.6%
6228 全譜 電腦及週邊設備業 23.55 4.67% 6.08% 7.05% 2.84% 0.29% 40 - 2 4 44.17% 79.17% 200.87% 15 0.06% 0.08% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.18% 5.9% 0.8% 18.1%
2313 華通 電子零組件業 72.50 -7.99% -7.05% -3.33% -9.60% 5.42% 39 17.99 -2 0 14.13% 7.27% 26.74% 4 -2.09% -2.21% -3.57% -3.02% 0.02% 0.19% 1.20% -0.41% 0.20% -0.63% 0.78% -5.3% -7.2% 16.8%
1449 佳和 紡織纖維 17.90 1.13% 0.85% -1.65% -5.29% 1.75% 38 29.34 -3 0 15.05% -6.97% 28.74% -1 0.18% 0.17% -0.20% 2.54% 0.00% 0.00% 0.00% 0.00% -0.24% -1.62% -2.76% -0.6% -7.4% -7.8%
6203 海韻電 電子零組件業 86.40 3.47% 4.10% 3.97% 0.12% 0.70% 38 11.4 -15 0 34.2% 203.93% -31.24% 1 -0.07% -0.22% -0.55% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.44% 3.7% -1.9% -8.7%
5475 德宏 電子零組件業 11.30 9.71% 8.65% 12.44% -1.31% 0.74% 38 - -1 0 -11.3% 105.22% 53.46% 15 0.06% 0.03% 0.23% -0.01% 0.00% 0.00% 0.00% 0.00% 0.36% 0.62% 0.95% 8.6% -0.7% -8.6%
3021 鴻名 電子零組件業 23.85 2.36% 0.63% 7.43% 3.70% 1.11% 38 17.54 -1 0 17.05% 2.25% 33.02% 16 0.06% 0.11% 0.37% 0.67% 0.00% 0.00% 0.00% 0.00% 0.01% -0.11% 0.50% 4.7% 5.6% 7.7%
1402 遠東新 紡織纖維 34.45 3.14% 3.77% 7.15% 5.03% 0.20% 36 21.01 5 0 18.3% 17.29% -0.20% 1 0.15% 0.17% 0.25% 0.67% 0.00% 0.06% 0.03% 0.06% 0.09% 0.04% 0.71% 5.2% 5.9% 11.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 1.33% -21.5% -27.5% -4.1%
3218 大學光 生技醫療業 259.00 4.44% 2.17% 7.69% -4.25% 1.79% 36 20.56 44 8 61.71% -3.18% 4.40% -1 -0.02% -0.37% -1.26% -9.51% 0.00% 0.00% 0.00% -0.85% -0.06% -2.08% -5.81% 3.3% -4.5% -17.2%
2636 台驊投控 航運業 109.00 9.77% 7.92% 13.07% 11.45% 4.56% 36 10.06 1 0 17.78% 18.05% 79.50% 19 0.37% -0.51% 0.95% 4.26% 0.00% -0.01% 0.01% -0.69% 1.04% 1.84% 5.01% 10.5% 13.5% 31.4%
2881 富邦金 金融保險業 71.80 2.72% 4.06% 8.13% 4.97% 0.29% 36 14.96 -3 0 N/A -2.72% 201.07% -2 0.05% 0.11% -0.17% 0.00% 0.00% 0.01% 0.02% -0.02% 0.06% -0.27% 0.16% 5.6% 4.9% 11.7%
3114 好德 電子零組件業 28.75 0.88% 1.77% 3.42% 1.41% 0.37% 36 18.55 -3 0 10.48% 19.51% 34.66% 7 0.05% 0.05% 0.14% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.30% 2.7% 1.8% 4.4%
4536 拓凱 運動休閒 201.00 4.96% 3.61% 1.26% 6.07% 1.63% 35 12.9 -8 0 32.71% 25.49% -4.07% 10 0.98% 1.07% 2.24% 3.10% 0.09% -0.03% -0.19% -0.35% -0.24% 1.40% 1.93% 4.6% 5.6% 12.3%
5468 凱鈺 半導體業 18.00 0.84% 5.88% 6.19% 4.65% 0.50% 35 - -15 0 15.02% 13.41% 31.59% 7 0.03% 0.03% 0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.43% 0.54% 5.5% 4.3% 4.8%
1463 強盛 紡織纖維 20.40 9.97% 9.68% 11.48% 10.57% 0.85% 34 38.49 -2 0 -1.37% -35.02% 18.92% -11 0.23% 0.31% 0.51% 2.32% 0.00% 0.00% 0.00% 0.00% -0.14% -0.13% 0.71% 10.7% 11.3% 21.1%
6616 特昇-KY 居家生活 15.60 3.31% 5.05% 7.96% 5.05% 1.34% 34 - -2 0 9.94% 4.12% 62.68% 23 0.11% 0.12% 0.43% -0.45% 0.00% 0.00% 0.00% 0.00% -0.03% 1.21% -4.31% 5.1% 6.6% 11.4%
9931 欣高 油電燃氣業 35.75 -4.67% -4.54% -3.38% -3.12% 0.07% 33 22.34 8 0 17.07% -24.33% 84.53% -2 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.14% -3.6% -5.1% -8.6%
8341 日友 綠能環保 97.50 -2.50% -4.88% -0.51% -1.71% 0.39% 33 36.65 -2 0 34.19% 3.04% 9.96% 3 -0.08% -0.04% 0.04% -0.69% 0.00% 0.00% 0.00% -0.09% -0.08% -0.12% -0.53% -1.9% -2.6% -14.3%
6671 三能-KY 居家生活 45.20 2.03% 5.24% 5.24% 5.24% 0.24% 33 15.64 1 0 38.67% 7.59% 2.61% 3 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.20% -0.52% -3.64% 4.7% 6.2% 10.3%
6579 研揚 電腦及週邊設備業 155.50 -1.89% 0.97% 2.30% -3.12% 0.60% 33 16.98 32 0 34.0% 4.21% 13.64% 2 0.05% 0.15% 0.04% -0.01% 0.00% 0.00% -0.13% -0.03% 0.27% 0.27% -0.50% 1.2% -2.4% 0.1%
2482 連宇 其他電子業 31.35 10.00% 7.55% 10.00% -3.98% 4.50% 32 15.75 2 0 65.76% -3.03% -68.45% -1 0.16% 0.17% 0.57% 1.76% 0.00% 0.00% 0.00% 0.00% -0.52% -1.91% 2.02% 7.7% -3.7% -27.4%
1589 永冠-KY 電機機械 43.90 -5.49% -5.79% -10.04% -12.90% 1.67% 31 - 1 0 13.81% 112.00% -44.34% 1 -0.08% -0.39% -1.69% -4.43% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -5.23% -8.3% -15.1% -18.2%
4530 宏易 觀光餐旅 8.00 4.58% 13.48% 9.74% 8.84% 0.32% 31 - -31 0 26.92% -9.37% 3.02% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 1.33% 9.1% 7.9% 15.3%
9950 萬國通 塑膠工業 16.20 7.28% 1.89% 5.19% -0.92% 0.34% 31 2.66 -5 0 26.93% 9.70% -13.72% 1 0.04% 0.09% 0.37% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 0.43% 4.3% -7.7% -22.1%
2498 宏達電 通信網路業 41.60 0.00% -2.92% -0.24% -8.67% 0.91% 30 - 2 1 41.28% -20.21% -42.43% -1 0.22% 0.23% 0.20% -1.10% -0.02% -0.05% -0.09% -0.08% -0.10% -0.92% -0.11% -1.8% -8.8% -16.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
2731雄獅2.89%5.57%
4960誠美材2.45%7.02%
2609陽明2.21%9.75%
2610華航1.52%6.94%
3260威剛1.52%3.91%
2603長榮1.47%8.86%
4967十銓1.37%2.23%
6538倉和1.3%4.68%
8096擎亞1.18%-2.39%
1514亞力1.12%-4.23%
4536拓凱1.07%4.83%
3363上詮1.03%-1.95%
2301光寶科1.02%3.94%
6462神盾0.95%-6.54%
2618長榮航0.9%4.72%
2641正德0.83%4.47%
4562穎漢0.81%9.35%
6643M310.75%-7.21%
2356英業達0.73%4.36%
6248沛波0.71%2.26%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
4967十銓7.28%17.12%
2486一詮7.0%12.07%
1582信錦6.68%6.95%
3260威剛5.24%12.84%
4960誠美材4.75%15.0%
8096擎亞4.06%2.04%
3044健鼎3.8%14.57%
3356奇偶3.74%21.09%
2609陽明3.61%20.4%
6143振曜3.58%-0.79%
4961天鈺3.38%2.61%
2228劍麟3.21%12.04%
4973廣穎3.06%20.29%
2731雄獅3.01%4.29%
6538倉和2.84%8.81%
3708上緯投控2.8%3.39%
3491昇達科2.43%6.47%
6223旺矽2.35%5.85%
3583辛耘2.28%0.72%
8996高力2.24%1.3%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
4967十銓13.1%25.56%
3491昇達科11.16%26.92%
1582信錦10.25%13.36%
8996高力9.56%10.53%
4960誠美材8.69%11.48%
6278台表科7.47%7.34%
3289宜特6.06%-7.45%
2486一詮6.03%17.65%
2745五福5.61%37.8%
2609陽明5.33%34.44%
6177達麗5.32%32.6%
5534長虹5.26%18.87%
3356奇偶4.96%20.37%
2739寒舍4.75%31.13%
3234光環4.57%27.95%
6284佳邦4.44%2.11%
6782視陽4.31%8.71%
3708上緯投控4.14%23.39%
4961天鈺4.04%5.29%
2393億光3.72%12.19%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
8112至上-3.05%-7.66%
3013晟銘電-2.31%-0.24%
2313華通-2.07%-7.9%
8936國統-1.63%-6.93%
2421建準-1.6%-4.2%
3583辛耘-1.31%-5.3%
4909新復興-1.28%-5.11%
1515力山-1.26%-6.08%
3402漢科-1.0%-6.2%
8086宏捷科-0.96%-5.11%
3287廣寰科-0.91%-2.02%
3324雙鴻-0.87%-4.46%
3706神達-0.83%3.0%
3587閎康-0.82%-2.63%
3376新日興-0.8%-4.84%
4916事欣科-0.77%-9.89%
5521工信-0.76%-1.07%
6761穩得-0.76%-5.01%
9958世紀鋼-0.75%-0.43%
3303岱稜-0.75%7.1%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
3287廣寰科-4.66%-3.67%
3587閎康-4.6%-13.45%
8112至上-4.33%-15.42%
5521工信-3.84%-8.31%
2611志信-3.72%0.52%
5871中租-KY-3.72%-10.98%
3025星通-3.58%-8.17%
6187萬潤-3.48%-9.15%
6596寬宏藝術-3.47%-5.43%
5439高技-3.3%-3.28%
2449京元電子-3.08%-8.25%
2543皇昌-2.76%-12.71%
6805富世達-2.6%-15.7%
1618合機-2.58%2.98%
3661世芯-KY-2.56%-19.01%
3312弘憶股-2.36%-0.22%
1515力山-2.34%-6.66%
3596智易-2.33%-7.51%
5386青雲-2.33%-0.57%
5388中磊-2.22%-5.74%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-10
代碼公司股本比期間漲幅
5439高技-9.1%-23.64%
8436大江-8.25%-2.26%
6117迎廣-7.65%-5.15%
3312弘憶股-7.44%-1.25%
4746台耀-6.14%-19.91%
3715定穎投控-6.04%-24.39%
3548兆利-5.97%-21.31%
2449京元電子-5.89%-21.97%
3402漢科-5.88%-5.52%
3217優群-5.74%-5.87%
1616億泰-5.66%28.12%
2359所羅門-5.65%0.45%
1612宏泰-5.56%10.97%
3661世芯-KY-5.37%-15.2%
3680家登-5.09%-12.25%
2607榮運-4.57%11.0%
6805富世達-4.54%-16.96%
2537聯上發-4.26%2.42%
2368金像電-4.24%-15.87%
6139亞翔-4.21%-22.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/15 6881 潤德 初上櫃 05/09~05/13 05/21 255 165 236.0 71,000 43.0 1 70,7310.36 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/16
05/16 		61171
迎廣一 		無擔保轉換債 05/10~05/144,250 1張~425張 10050% 400 0.5% 05/27 - - - - - 競標中
2024/05/16
05/16 		68401
東研信超一 		無擔保轉換債 05/10~05/141,765 1張~176張 10050% 400 0.5% 05/27 - - - - - 競標中
2024/05/15
05/15 		84332
弘帆二 		無擔保轉換債 05/09~05/13850 1張~85張 10050% 400 0.5% 05/24 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓9.22%8.23%
3466德晉6.46%27.99%
3289宜特6.28%4.48%
8096擎亞4.99%28.44%
8996高力4.42%8.74%
4714永捷4.06%13.0%
1441大東3.33%2.67%
5009榮剛3.32%7.95%
3004豐達科3.25%1.39%
5512力麒3.25%7.49%
3287廣寰科2.87%4.13%
4127天良2.86%17.64%
2618長榮航2.81%2.86%
2745五福2.73%10.57%
2316楠梓電2.71%2.95%
2609陽明2.68%-2.7%
5521工信2.42%7.94%
6257矽格2.4%6.85%
5205中茂2.39%5.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓14.95%13.01%
3234光環13.5%23.26%
8935邦泰7.04%-2.4%
8096擎亞6.56%23.49%
3338泰碩6.51%11.09%
8155博智6.35%-1.06%
2363矽統6.08%34.13%
3289宜特5.95%5.66%
8996高力5.89%14.56%
1514亞力5.84%27.36%
3491昇達科5.78%19.05%
2618長榮航5.63%20.06%
4533協易機5.51%37.23%
3686達能4.94%32.39%
3466德晉4.9%50.6%
6143振曜4.89%26.03%
3432台端4.76%-1.01%
5009榮剛4.68%15.38%
5383金利4.59%1.35%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
2359所羅門-6.66%-13.08%
2363矽統-6.05%-18.08%
5439高技-5.5%-8.49%
6425易發-4.31%-3.02%
9912偉聯-4.2%6.87%
6190萬泰科-4.01%-3.1%
2241艾姆勒-3.87%-8.5%
3363上詮-3.59%0.84%
6207雷科-3.47%3.83%
8906花王-3.2%23.19%
4977眾達-KY-3.14%-0.96%
1587吉茂-3.07%6.26%
4909新復興-2.95%-6.18%
3207耀勝-2.83%7.14%
4513福裕-2.5%2.79%
8089康全電訊-2.45%-1.68%
5284jpp-KY-2.43%-4.72%
6290良維-2.41%-7.7%
6690安碁資訊-2.2%4.5%
3122笙泉-2.2%5.41%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
5230雷笛克光學-9.86%35.97%
6215和椿-9.41%22.65%
2359所羅門-8.43%-4.78%
5443均豪-7.92%-18.41%
2486一詮-7.76%5.22%
3583辛耘-7.75%-9.99%
2515中工-7.56%10.09%
3715定穎投控-7.16%-20.05%
5210寶碩-6.89%-9.73%
3450聯鈞-6.86%-16.82%
4763材料-KY-6.57%-17.72%
6122擎邦-6.2%-13.53%
6425易發-5.98%15.24%
5439高技-5.93%-19.5%
3217優群-5.78%-12.04%
4303信立-5.57%16.4%
8085福華-5.48%-14.19%
1808潤隆-5.41%1.31%
1616億泰-5.39%16.5%
9912偉聯-5.38%6.41%
最後資料更新2024-05-10 18:00:01.194256
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20560.77-139.747日最大量↓ / 7 / 372.07↑ / 123 / 624.92↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料