歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-09 23:37:38.325601

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1614 三洋電 電器電纜 50.60 8.12% 18.22% 27.30% 28.59% 2.43% 3508 45.18 -35 0 17.26% 47.05% 6.05% 8 -0.03% -0.11% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.18% -0.45% -0.10% 20.1% 26.9% 30.8%
1615 大山 電器電纜 69.90 -2.78% 17.48% 14.03% 15.73% 8.61% 3500 21.78 3 9 16.26% 3.56% 86.59% 35 -0.22% 0.76% -0.04% 0.32% 0.00% 0.00% 0.15% 0.15% 0.01% -1.18% -1.04% 12.6% 23.0% 57.7%
2704 國賓 觀光餐旅 77.20 0.78% 16.97% 11.56% 28.45% 4.50% 3278 57.61 -43 0 28.89% -13.22% 7.79% -3 0.10% 0.03% -0.17% 0.14% 0.00% 0.00% 0.00% 0.00% -0.23% -0.66% -0.78% 9.7% 31.9% 47.7%
4754 國碳科 化學工業 45.95 -0.54% 8.89% 9.54% 8.89% 4.11% 1785 17.74 9 38 45.07% -4.39% 17.20% -1 -0.16% -0.13% -0.14% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.7% 9.1% 4.6%
9944 新麗 其他業 23.00 9.79% 9.79% 11.11% 6.24% 2.76% 724 15.44 2 0 22.18% 161.63% 58.19% 105 -0.01% -0.01% 0.01% -0.31% 0.00% 0.00% 0.00% 0.00% -0.07% 0.24% 0.60% 9.3% 11.8% 13.4%
4562 穎漢 電機機械 26.25 9.83% 41.89% 29.95% 45.03% 8.35% 716 - -7 0 33.9% -19.16% -16.63% -1 -0.04% -0.05% 0.36% 0.41% 0.00% 0.00% 0.00% 0.00% 0.07% -0.79% -1.17% 35.1% 48.3% 62.4%
1307 三芳 塑膠工業 33.50 8.41% 6.86% 13.56% 12.79% 2.65% 692 17.54 -3 0 25.04% -3.92% 21.47% -1 0.30% 0.31% 0.69% 1.63% 0.00% 0.00% -0.01% -0.02% 0.26% 0.77% 1.41% 11.6% 16.9% 28.5%
6171 大城地產 建材營造業 40.35 -8.81% -9.43% 2.15% 3.07% 0.79% 619 16.27 4 0 26.02% 3.03% 3.03% 2 0.18% 0.23% 0.52% 0.59% 0.00% 0.00% 0.00% 0.00% -0.39% -0.37% -0.74% -2.3% 13.6% 53.6%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 43.14% 43.14% 43.14% -18.9% -11.9% -24.9%
1473 台南 紡織纖維 39.05 10.00% 15.53% 16.57% 24.96% 2.31% 429 18.33 -3 0 17.87% -26.15% 51.99% -2 0.17% 0.46% 0.63% -0.91% 0.00% 0.00% 0.00% 0.00% -0.39% -0.30% -1.54% 18.9% 25.7% 38.2%
8107 大億金茂 電機機械 16.45 5.79% 6.13% 7.52% 4.44% 2.75% 408 - -27 0 6.0% -22.82% 3.75% -1 -0.05% -0.04% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.74% 6.2% 3.6% 1.2%
2062 橋椿 居家生活 30.30 3.77% 1.00% 2.36% 5.57% 2.07% 369 19.3 -1 3 11.92% 9.47% 30.50% 2 0.54% 0.61% 1.29% 2.37% 0.00% 0.00% 0.05% 0.57% 0.30% 1.08% 3.02% 3.2% 4.9% 22.1%
6670 復盛應用 運動休閒 293.50 6.15% 9.11% 14.87% 21.28% 1.70% 283 14.85 4 4 26.17% -0.23% 10.02% -1 0.40% 0.42% 1.36% 2.81% 0.31% 0.50% 1.27% 1.47% -0.39% -0.70% -0.14% 11.7% 21.2% 35.2%
4903 聯光通 通信網路業 18.85 9.91% 12.20% 10.23% 13.21% 3.07% 282 67.32 43 0 8.5% 23.03% -48.12% 1 0.03% 0.12% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.01% 10.9% 9.6% 11.5%
6790 永豐實 造紙工業 52.90 -6.04% -4.17% 0.00% 3.93% 1.02% 244 12.87 -2 7 26.56% 40.80% -0.48% 1 -0.10% -0.11% 0.36% 1.18% 0.09% 0.42% 0.70% 0.81% -0.17% 0.62% 0.88% -1.4% 6.8% 24.6%
2393 億光 光電業 65.40 -5.63% 3.15% 6.00% 6.34% 2.17% 236 19.7 -3 0 29.08% 9.51% 41.67% 22 0.18% 0.51% 2.67% 3.52% 0.05% 0.52% 0.85% 1.31% 0.22% 3.19% 5.99% 4.2% 15.8% 30.5%
1714 和桐 化學工業 9.55 5.06% 5.76% 7.91% 8.03% 2.20% 224 12.73 11 0 8.8% -8.46% -4.36% -1 0.57% 0.67% 0.81% 0.34% 0.00% 0.00% 0.00% 0.00% 0.11% -0.02% 0.33% 6.8% 6.8% 8.7%
6512 啟發電 其他電子業 21.00 -0.94% -0.94% -2.10% -5.41% 1.61% 220 - 1 4 23.25% -49.76% -23.85% -1 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -0.12% -1.7% -2.6% 0.6%
6763 綠界科技 數位雲端 426.00 0.00% 7.58% 6.23% 3.02% 2.62% 215 20.01 -6 0 41.96% 14.49% -12.67% 1 -0.21% -0.47% -0.41% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.40% 7.2% 3.8% -2.8%
8093 保銳 電子零組件業 16.75 2.13% 8.41% 9.48% 5.68% 10.67% 202 - 1 0 37.05% 6.37% -45.42% 1 0.02% 0.03% -0.08% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.9% 5.3% -2.9%
6728 上洋 居家生活 142.00 4.80% 1.79% 3.65% 2.90% 0.61% 180 14.68 -11 0 35.05% 43.53% 41.68% 42 -0.03% -0.01% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 3.1% 4.2%
3044 健鼎 電子零組件業 238.00 5.08% 19.00% 24.28% 16.10% 4.17% 169 18.52 1 44 21.97% 6.85% 22.68% 2 1.44% 3.63% 0.89% -3.39% 0.25% 0.31% 1.84% 4.41% -0.23% -0.79% -2.19% 19.3% 14.9% 28.2%
3090 日電貿 電子零組件業 67.90 2.57% 11.86% 14.70% 11.86% 3.57% 153 17.37 1 4 17.35% 2.00% 20.91% 2 0.69% 1.55% 1.03% 0.59% 0.01% 0.18% 0.16% 0.15% 0.16% -0.22% 0.06% 10.9% 12.1% 17.8%
4542 科嶠 電子零組件業 72.50 -4.86% 6.77% 11.54% 9.19% 26.00% 143 43.15 -30 0 36.85% 56.19% 133.99% 120 0.18% 1.05% 1.12% 1.64% 0.00% 0.00% 0.00% 0.00% 0.20% 2.61% 2.97% 8.2% 9.3% 32.8%
1788 杏昌 生技醫療業 143.00 2.14% 1.78% 2.51% 2.51% 0.19% 136 17.85 -4 0 26.07% 28.72% 32.37% 21 -0.03% -0.04% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.95% -0.98% -1.03% 2.2% 2.5% 3.6%
6114 久威 電子零組件業 26.90 0.56% 11.62% 8.25% 6.96% 3.93% 127 61.14 1 0 12.82% -8.82% -15.07% -1 -0.38% -0.33% -0.38% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.5% 1.8% -12.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
3661 世芯-KY 半導體業 2625.00 -5.23% -16.67% -11.76% -13.08% 8.41% 102 57.73 41 3 22.29% 3.57% 53.91% 147 0.57% -1.93% -5.64% -4.93% -0.16% -0.60% 0.72% -3.12% -0.01% -3.26% -7.01% -9.9% -22.2% -10.4%
2476 鉅祥 電子零組件業 77.00 0.65% 3.22% 4.62% -3.63% 5.32% 101 21.75 -2 0 28.97% 2.97% 11.72% 2 -0.66% -0.11% -0.71% -1.60% 0.00% 0.00% -0.02% -0.03% 0.07% -1.31% -4.04% 4.0% 0.6% 23.8%
3705 永信 生技醫療業 50.60 0.20% 2.22% 3.79% 2.95% 0.37% 100 16.27 -1 0 42.36% 0.61% -6.76% 1 -0.01% 0.17% 0.29% 0.82% 0.00% 0.00% 0.00% 0.00% 0.19% 0.50% 0.87% 3.4% 5.0% 10.8%
8284 三竹 資訊服務業 65.40 2.19% 2.35% 3.48% 3.81% 0.23% 98 13.97 5 0 22.57% 14.74% 7.38% 1 0.02% 0.02% 0.03% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 0.77% 2.9% 4.1% 6.2%
1515 力山 電機機械 49.05 -6.75% -3.44% -1.01% -3.82% 4.26% 94 14.18 8 11 17.84% 36.39% 261.30% 1 -1.54% -1.32% -0.98% -0.38% 0.00% 0.00% 0.00% 0.00% 0.47% 1.27% 0.50% -1.4% -0.2% 9.0%
9802 鈺齊-KY 運動休閒 130.00 6.12% 7.44% 9.70% 15.56% 1.70% 93 18.98 1 0 18.08% 58.99% -34.80% 2 0.83% 1.00% 1.27% 1.46% -0.02% 0.01% -0.24% -2.16% 0.15% -0.25% -1.20% 10.3% 7.4% 1.4%
6754 匯僑設計 居家生活 62.70 -6.42% -0.63% -3.24% 4.15% 0.80% 91 13.69 -2 0 19.56% 41.33% 39.61% 2 -0.20% -0.04% -0.16% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% 3.1% 14.5%
2029 盛餘 鋼鐵工業 27.90 -2.79% -5.58% -2.11% -6.38% 0.45% 89 14.31 -1 2 10.96% 11.03% -0.16% 2 -0.18% -0.21% -0.14% 0.37% 0.00% -0.01% -0.01% -0.01% 0.04% 0.02% 0.67% -2.5% -2.1% 4.8%
2615 萬海 航運業 58.00 9.85% 17.41% 27.61% 30.34% 2.25% 86 - -43 0 -1.5% 7.18% 8.53% 14 0.34% 0.93% 1.17% 0.29% -0.00% 0.09% -0.14% -0.21% 0.18% 0.20% -0.74% 22.0% 23.3% 17.8%
6101 寬魚國際 文化創意業 45.00 -0.11% -5.86% -4.96% -5.56% 1.05% 79 81.82 -3 0 18.43% 79.10% 1780.95% 14 -0.04% -0.00% -0.11% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.21% 1.24% -3.7% -1.2% 7.5%
6223 旺矽 半導體業 447.50 5.29% 4.68% 11.18% 32.59% 10.01% 74 29.6 1 44 50.12% 19.81% 19.56% 2 1.15% 1.44% -5.32% -4.87% 1.00% 1.43% 6.50% 9.83% 0.31% 1.30% 2.52% 10.3% 27.8% 81.6%
2362 藍天 電腦及週邊設備業 43.65 1.87% 4.18% 5.56% 2.71% 3.14% 74 24.12 -3 0 20.04% 18.18% 9.47% 5 0.38% 0.01% 0.32% 0.13% 0.00% 0.00% -0.20% -0.13% 0.16% 0.60% -0.38% 5.6% 6.6% 20.1%
4563 百德 電機機械 51.10 -1.16% 6.68% 5.58% 0.00% 2.45% 71 25.3 -2 0 28.03% 52.67% 20.79% 2 -0.19% 0.54% 0.99% 3.01% 0.00% 0.00% 0.00% 0.00% -0.75% -1.24% -7.09% 4.7% 4.0% -0.9%
6690 安碁資訊 數位雲端 171.50 -1.72% -2.00% 1.78% -4.99% 1.40% 69 19.18 -3 0 40.43% -16.76% 12.83% -1 0.31% 0.18% -0.23% -0.98% 0.00% 0.00% 0.00% 0.00% -2.20% -2.24% -2.55% 0.1% -3.7% -2.2%
2489 瑞軒 光電業 15.60 4.00% 3.31% 4.00% 5.41% 2.82% 50 24.0 5 0 7.98% 40.17% 44.06% 5 0.80% 0.84% 1.71% 1.94% 0.00% 0.00% 0.00% 0.00% 0.43% 1.25% 1.52% 5.0% 6.1% 16.5%
1454 台富 紡織纖維 15.50 -2.21% -3.12% -0.32% -3.43% 0.16% 49 44.29 2 1 9.69% -4.72% 24.66% -1 -0.00% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.25% 0.13% -1.2% -3.1% -7.2%
3047 訊舟 通信網路業 15.60 5.05% 6.12% 7.96% 0.97% 5.39% 47 - -23 0 14.86% 75.03% 73.11% 18 0.43% -0.14% -0.21% -0.64% 0.00% 0.00% 0.00% 0.00% -0.50% -1.20% -1.74% 7.2% -1.2% 0.9%
1721 三晃 化學工業 15.60 1.63% 7.96% 10.25% 4.35% 10.35% 47 - 2 1 -2.85% 14.34% 23.89% 4 -0.74% -0.34% -0.65% 0.61% 0.00% 0.00% 0.00% 0.00% 0.12% -0.62% -0.04% 8.4% 5.0% 4.9%
3356 奇偶 光電業 63.90 9.98% 18.33% 18.33% 14.72% 11.93% 44 19.97 1 0 47.76% -0.70% 13.51% -2 1.30% 3.27% 4.66% 8.18% 0.00% 0.00% 0.00% 0.00% 0.36% 0.46% 2.60% 16.9% 21.9% 33.8%
6712 長聖 生技醫療業 200.00 -4.08% -3.85% -1.96% -8.05% 2.17% 44 27.62 -1 0 63.92% 1.73% 15.26% 3 -0.49% -0.60% -1.41% -1.17% 0.00% 0.00% -0.01% -0.01% -0.11% -2.06% -1.33% -2.9% -5.0% 0.3%
3013 晟銘電 電腦及週邊設備業 81.00 8.29% 7.86% 7.43% 9.91% 42.18% 42 52.26 1 24 14.23% 40.20% 79.99% 16 3.33% 0.21% -2.07% 5.26% 0.00% 0.00% 0.08% 0.34% 1.41% -3.72% 6.84% 9.8% 30.0% 66.6%
3067 全域 其他電子業 37.20 8.14% 9.09% 3.91% 4.06% 0.26% 41 31.79 -2 0 35.82% -77.36% -73.56% -20 -0.01% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.1% 6.8% -0.1%
3376 新日興 電子零組件業 182.00 3.41% 7.37% 14.11% 2.82% 13.52% 41 42.33 -2 0 17.93% 39.67% 53.45% 18 0.75% 0.15% 0.38% 1.54% 0.25% 0.65% -0.63% -1.97% -1.26% -1.69% -2.88% 10.4% 0.7% 48.3%
3689 湧德 電子零組件業 72.40 5.08% 15.47% 13.48% 3.13% 15.79% 40 14.66 -7 0 21.49% 12.05% -19.28% 2 -1.70% -1.39% -1.56% -4.53% 0.08% 0.08% 0.08% 0.38% -0.09% -0.61% 3.00% 13.6% 1.8% 20.7%
5403 中菲 資訊服務業 120.00 -4.38% -7.69% -7.69% -9.43% 1.22% 39 14.34 -3 0 38.84% -13.80% -40.14% -1 -0.09% -0.24% -0.47% -2.77% 0.00% 0.00% 0.00% 0.00% 0.01% 0.86% -1.17% -7.3% -11.1% 5.3%
8499 鼎炫-KY 其他電子業 114.50 0.88% 0.44% 1.33% 0.00% 0.17% 39 12.76 -2 0 41.59% 0.32% 1.45% 1 0.04% 0.04% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.9% -1.9% -0.7%
1233 天仁 食品工業 33.75 -0.59% -0.30% 1.50% -0.30% 0.05% 38 31.84 -4 0 57.92% -9.37% 3.67% -8 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.16% 0.7% -0.7% -4.2%
8908 欣雄 油電燃氣業 55.20 -0.72% -0.72% -0.90% -3.83% 0.04% 37 30.16 3 43 12.35% 15.03% -11.53% 2 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.21% -1.2% -3.2% -11.4%
4744 皇將 生技醫療業 23.75 -4.23% -4.23% -1.04% -5.57% 2.38% 37 87.96 1 3 45.49% -23.51% -26.81% -1 0.11% -0.15% 0.18% 0.59% 0.00% 0.00% 0.00% 0.00% 0.12% -0.28% 0.67% -2.1% -4.7% -19.4%
6592 和潤企業 其他業 114.00 -3.80% -4.60% -3.39% -6.56% 0.57% 37 19.79 -20 0 58.3% 2.72% 12.26% 1 -0.13% -0.09% -0.38% -0.89% 0.00% -0.00% -0.00% -0.00% 0.07% -0.10% -1.42% -3.6% -4.9% -11.2%
2109 華豐 橡膠工業 17.90 5.60% 5.29% 4.68% 2.58% 1.26% 36 11.85 -1 2 21.95% 19.12% -9.87% 1 0.44% 0.59% 0.97% 0.56% 0.00% 0.00% 0.00% 0.00% -0.20% -0.21% -0.51% 4.5% 8.0% 20.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 1.33% -21.5% -27.5% -4.1%
4417 金洲 紡織纖維 38.90 -1.02% -0.89% -0.38% -1.02% 0.25% 36 11.65 -7 0 24.55% 30.79% -12.64% 2 -0.00% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.30% -0.5% -0.8% -1.5%
6206 飛捷 電腦及週邊設備業 89.60 2.75% 5.41% 5.41% 8.61% 1.44% 36 25.53 4 3 38.74% 16.89% 82.02% 17 0.46% 0.76% 2.03% 4.15% 0.00% -0.03% -0.03% -0.02% 0.54% 1.32% 1.80% 6.5% 13.8% 27.3%
5607 遠雄港 航運業 55.70 -3.30% -7.32% -3.63% -2.28% 0.70% 36 22.02 1 0 48.51% 24.56% 16.88% 23 -0.13% -0.39% 0.01% -0.16% 0.00% 0.00% -0.01% -0.10% -0.22% -0.54% -0.52% -2.9% -4.7% -2.9%
6531 愛普* 半導體業 349.50 -4.51% -6.43% -4.38% -12.30% 3.03% 36 32.33 -3 0 46.07% 1.34% -3.23% 3 -0.67% -1.33% -0.46% -5.99% 0.00% -0.01% -0.64% -2.44% 0.04% 0.42% -6.31% -5.2% -13.7% -12.4%
1781 合世 生技醫療業 16.00 2.24% 2.56% 2.24% 3.23% 0.56% 35 - 1 11 17.26% -50.26% -60.10% -49 0.06% 0.04% 0.04% 0.43% 0.00% 0.00% 0.00% 0.00% -0.06% 0.87% 0.96% 1.7% -0.6% 8.7%
1471 首利 電子零組件業 15.80 5.33% 4.29% 6.04% -0.94% 1.33% 35 - 1 0 14.9% 284.07% 13.01% 3 0.29% 0.24% 0.15% 0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.25% 5.2% -1.5% -6.8%
5468 凱鈺 半導體業 17.85 2.59% 6.89% 5.00% 4.39% 0.46% 34 - -15 0 15.02% 38.76% 13.22% 1 -0.01% -0.01% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.43% 0.54% 4.9% 3.5% 4.0%
2357 華碩 電腦及週邊設備業 475.00 3.60% 11.11% 12.96% 9.20% 1.15% 34 22.15 -1 0 15.01% -16.31% 32.96% -1 0.18% 0.45% -1.02% -4.26% 0.05% 0.20% 0.21% -0.46% 0.28% 0.55% 0.19% 10.1% 8.6% 19.3%
1809 中釉 玻璃陶瓷 24.35 2.31% -5.98% 1.25% -7.41% 7.10% 34 - -2 0 15.82% -18.92% -16.69% -1 -0.47% -0.54% -0.73% -2.28% 0.00% 0.00% 0.00% 0.00% -0.45% 0.29% 1.46% 0.6% -10.1% 33.9%
4126 太醫 生技醫療業 90.90 0.33% -0.22% -0.11% -0.22% 0.24% 33 15.89 1 0 30.9% -22.51% 6.98% -1 0.08% -0.03% -0.11% -0.63% 0.01% 0.02% 0.09% 0.09% -0.06% -0.31% 0.76% 0.4% 1.3% 5.6%
5520 力泰 建材營造業 85.40 2.52% 6.22% 7.56% 7.29% 0.14% 32 10.93 -1 0 19.13% 56.50% -11.61% 1 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.90% 6.5% 7.2% 21.6%
3653 健策 電子零組件業 980.00 4.26% 5.15% 3.92% 8.17% 1.71% 32 59.07 -7 0 33.51% 0.50% 22.09% 7 0.61% 1.10% 0.22% 1.01% 0.03% -0.33% 0.53% -0.64% -0.60% -0.09% -1.90% 6.2% 6.9% 37.3%
5478 智冠 文化創意業 153.00 3.38% 5.15% 8.51% 6.25% 0.87% 31 22.67 3 6 54.51% 14.35% 33.05% 13 0.13% 0.04% 0.11% -0.36% 0.00% 0.00% -0.03% 0.07% -0.41% -0.04% 2.08% 6.7% 6.0% 22.4%
3041 揚智 半導體業 20.70 -8.81% -11.35% -4.83% -12.66% 3.96% 31 - 3 3 24.71% 32.46% -9.08% 1 -0.42% -0.05% 1.22% 1.26% 0.00% 0.12% 0.12% 0.12% -0.18% 0.33% 0.65% -6.7% -18.0% -13.6%
6214 精誠 資訊服務業 123.00 -7.52% -0.40% -1.20% -0.81% 0.88% 30 20.43 -5 0 22.48% -34.08% -4.48% -7 -0.28% -0.09% 0.55% 1.41% 0.00% 0.21% 0.20% 0.18% 0.07% -0.12% 0.95% 0.0% 3.4% 10.7%
5288 豐祥-KY 電機機械 190.00 -1.81% -3.31% 0.00% -1.81% 0.19% 30 11.92 -2 2 21.66% 12.92% 12.01% 2 0.02% -0.01% -0.04% 0.13% 0.00% 0.00% 0.02% 0.02% -0.01% -0.12% -1.31% -1.1% 0.6% 5.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
3013晟銘電3.33%7.66%
8096擎亞2.68%-3.86%
4960誠美材2.34%5.62%
6223旺矽2.15%5.14%
2486一詮1.76%0.83%
3044健鼎1.69%5.07%
6143振曜1.68%-3.53%
2641正德1.32%2.14%
3356奇偶1.3%9.21%
3339泰谷1.18%9.98%
2241艾姆勒1.14%9.85%
6274台燿1.13%1.05%
3491昇達科1.07%2.88%
3376新日興1.0%3.34%
3324雙鴻0.97%2.02%
6538倉和0.97%3.46%
6117迎廣0.82%3.61%
9802鈺齊-KY0.81%6.07%
2489瑞軒0.8%3.86%
1817凱撒衛0.74%3.2%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
4967十銓9.5%17.55%
2486一詮7.34%18.48%
1582信錦6.57%11.04%
4961天鈺4.3%6.67%
3260威剛4.19%12.25%
3044健鼎3.94%18.81%
6143振曜3.84%4.7%
2367燿華3.65%8.99%
3356奇偶3.27%18.2%
6284佳邦3.23%1.49%
3583辛耘3.2%4.84%
6177達麗3.17%0.0%
8096擎亞3.11%8.63%
2228劍麟3.0%19.14%
2739寒舍2.99%-2.91%
6223旺矽2.87%4.61%
3708上緯投控2.72%1.95%
4973廣穎2.45%22.8%
8163達方2.23%6.36%
4960誠美材2.21%4.92%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
4967十銓11.66%22.22%
3491昇達科11.23%27.08%
1582信錦10.4%17.09%
8996高力9.45%12.02%
3289宜特7.88%-9.16%
2486一詮7.39%20.43%
4960誠美材7.25%4.1%
6278台表科7.18%7.24%
1513中興電6.28%-1.92%
2745五福5.5%52.24%
6177達麗5.3%36.35%
5534長虹5.19%26.47%
2739寒舍4.75%42.55%
3356奇偶4.66%14.8%
3234光環4.4%22.71%
3708上緯投控3.94%21.65%
3211順達3.89%6.72%
6284佳邦3.8%3.55%
3413京鼎3.65%4.38%
4961天鈺3.55%5.33%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
6187萬潤-2.97%-9.74%
2367燿華-1.86%-4.47%
3548兆利-1.69%-2.71%
3060銘異-1.63%-10.27%
3689湧德-1.62%4.9%
1515力山-1.54%-6.57%
1524耿鼎-1.48%-4.7%
7402邑錡-1.39%0.0%
5284jpp-KY-1.32%-3.58%
6189豐藝-1.3%-3.96%
4979華星光-1.25%-1.17%
6197佳必琪-1.23%0.95%
3036文曄-1.17%-9.7%
5519隆大-1.17%-4.47%
3686達能-1.16%-2.2%
3287廣寰科-1.12%0.74%
4127天良-1.12%-2.1%
8112至上-1.1%-11.1%
5871中租-KY-1.07%-1.31%
6215和椿-1.07%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
1514亞力-5.06%-10.74%
5439高技-4.36%-4.08%
3287廣寰科-4.03%-5.98%
3312弘憶股-3.87%1.48%
3587閎康-3.87%-10.57%
2611志信-3.73%-4.4%
2449京元電子-3.53%-10.26%
6596寬宏藝術-3.45%-9.94%
6187萬潤-3.3%-6.33%
3548兆利-3.3%-3.38%
5871中租-KY-3.26%-11.95%
5521工信-3.1%-8.17%
6805富世達-2.86%-13.51%
1612宏泰-2.76%2.98%
3661世芯-KY-2.53%-16.2%
5388中磊-2.32%-7.97%
4714永捷-2.28%-8.9%
3596智易-2.27%-8.12%
5386青雲-2.14%0.87%
5512力麒-2.14%-12.59%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-09
代碼公司股本比期間漲幅
6117迎廣-11.59%-8.2%
8436大江-8.4%-5.18%
5439高技-8.2%-24.55%
3312弘憶股-8.04%10.47%
3548兆利-6.75%-22.71%
2449京元電子-6.07%-23.02%
3217優群-5.82%-3.57%
1616億泰-5.8%22.86%
1612宏泰-5.75%10.92%
2359所羅門-5.45%4.5%
2607榮運-5.32%6.27%
9958世紀鋼-5.25%1.34%
4746台耀-5.19%-18.17%
3715定穎投控-5.08%-22.62%
3661世芯-KY-4.92%-12.99%
3450聯鈞-4.8%-16.32%
1608華榮-4.43%4.13%
3680家登-4.34%-8.0%
2537聯上發-4.24%11.56%
6139亞翔-4.2%-18.09%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/15 6881 潤德 初上櫃 05/09~05/13 05/21 255 165 247.5 82,500 50.0 1 00 申購中
2024/05/14 8104 錸寶 上市增資 05/08~05/10 05/22 1,445 30 32.9 2,850 9.5 1 17,0918.45 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/15
05/15 		84332
弘帆二 		無擔保轉換債 05/09~05/13850 1張~85張 10050% 400 0.5% 05/24 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓9.22%8.23%
3466德晉6.46%27.99%
3289宜特6.28%4.48%
8096擎亞4.99%28.44%
8996高力4.42%8.74%
4714永捷4.06%13.0%
1441大東3.33%2.67%
5009榮剛3.32%7.95%
3004豐達科3.25%1.39%
5512力麒3.25%7.49%
3287廣寰科2.87%4.13%
4127天良2.86%17.64%
2618長榮航2.81%2.86%
2745五福2.73%10.57%
2316楠梓電2.71%2.95%
2609陽明2.68%-2.7%
5521工信2.42%7.94%
6257矽格2.4%6.85%
5205中茂2.39%5.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
4712福格創新43.14%N/A%
4967十銓14.95%13.01%
3234光環13.5%23.26%
8935邦泰7.04%-2.4%
8096擎亞6.56%23.49%
3338泰碩6.51%11.09%
8155博智6.35%-1.06%
2363矽統6.08%34.13%
3289宜特5.95%5.66%
8996高力5.89%14.56%
1514亞力5.84%27.36%
3491昇達科5.78%19.05%
2618長榮航5.63%20.06%
4533協易機5.51%37.23%
3686達能4.94%32.39%
3466德晉4.9%50.6%
6143振曜4.89%26.03%
3432台端4.76%-1.01%
5009榮剛4.68%15.38%
5383金利4.59%1.35%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
2359所羅門-6.66%-13.08%
2363矽統-6.05%-18.08%
5439高技-5.5%-8.49%
6425易發-4.31%-3.02%
9912偉聯-4.2%6.87%
6190萬泰科-4.01%-3.1%
2241艾姆勒-3.87%-8.5%
3363上詮-3.59%0.84%
6207雷科-3.47%3.83%
8906花王-3.2%23.19%
4977眾達-KY-3.14%-0.96%
1587吉茂-3.07%6.26%
4909新復興-2.95%-6.18%
3207耀勝-2.83%7.14%
4513福裕-2.5%2.79%
8089康全電訊-2.45%-1.68%
5284jpp-KY-2.43%-4.72%
6290良維-2.41%-7.7%
6690安碁資訊-2.2%4.5%
3122笙泉-2.2%5.41%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/3
代碼公司增加比期間漲幅
5230雷笛克光學-9.86%35.97%
6215和椿-9.41%22.65%
2359所羅門-8.43%-4.78%
5443均豪-7.92%-18.41%
2486一詮-7.76%5.22%
3583辛耘-7.75%-9.99%
2515中工-7.56%10.09%
3715定穎投控-7.16%-20.05%
5210寶碩-6.89%-9.73%
3450聯鈞-6.86%-16.82%
4763材料-KY-6.57%-17.72%
6122擎邦-6.2%-13.53%
6425易發-5.98%15.24%
5439高技-5.93%-19.5%
3217優群-5.78%-12.04%
4303信立-5.57%16.4%
8085福華-5.48%-14.19%
1808潤隆-5.41%1.31%
1616億泰-5.39%16.5%
9912偉聯-5.38%6.41%
最後資料更新2024-05-09 18:00:01.202760
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20653.53130.222日最低量↓ / 5 / 452.14↑ / 121 / 792.09↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料