歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-13 23:38:28.683403

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5392 能率 光電業 30.65 7.73% 13.73% 17.88% 10.85% 10.59% 3771 92.88 -2 0 16.23% 9.33% 14.59% 3 0.31% -0.68% -1.09% 0.29% 0.00% 0.00% 0.00% 0.00% -1.04% -1.43% -1.25% 14.2% 22.2% 25.5%
4549 桓達 電機機械 105.50 9.78% 10.47% 11.76% 10.70% 5.54% 2303 21.1 1 0 53.65% -5.47% 1.47% -1 -0.08% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.10% 10.7% 10.6% 11.7%
4562 穎漢 電機機械 29.45 2.08% 48.74% 52.20% 66.38% 31.69% 1635 - 1 0 26.74% -19.16% -16.63% -1 -0.93% -0.16% 0.29% 0.27% 0.00% 0.00% 0.00% 0.00% -0.63% -1.40% -1.80% 41.9% 61.9% 80.9%
4416 三圓 建材營造業 97.70 -6.51% -8.69% -6.51% -5.60% 0.30% 1476 - 1 0 54.81% -0.51% 5.32% -4 -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.15% -0.35% -7.1% -4.5% 10.5%
2615 萬海 航運業 70.10 9.87% 40.76% 44.98% 55.78% 4.74% 657 - -43 0 -1.5% 6.39% 24.32% 15 0.17% 1.16% 1.52% 0.67% 0.01% 0.14% -0.09% -0.17% 1.28% 1.50% 0.55% 40.0% 46.9% 42.2%
3691 碩禾 光電業 161.50 -8.50% 0.94% 12.15% 5.90% 5.96% 630 - -19 0 -5.41% 41.91% 258.21% 38 -0.19% -0.17% -1.24% -0.34% 0.00% 0.00% -0.20% 0.00% 0.29% -1.11% 1.08% 4.5% 23.1% 65.3%
6506 雙邦 紡織纖維 18.60 8.14% 9.41% 10.39% 8.77% 2.61% 607 84.55 6 4 17.49% -0.12% 63.08% -1 -0.02% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.07% 9.4% 9.1% 6.6%
2406 國碩 光電業 22.50 2.97% 10.57% 11.39% 7.40% 12.80% 577 - -14 0 -0.43% 38.50% 145.98% 38 0.33% 0.21% 0.99% 1.57% 0.00% 0.00% 0.00% 0.00% -0.40% 0.11% 1.18% 8.8% 16.1% 31.6%
2897 王道銀行 金融保險業 10.55 3.94% 3.94% 6.78% 4.98% 1.10% 507 12.13 -5 0 N/A 5.78% 20.62% 1 0.17% 0.12% 1.01% 1.92% 0.01% 0.06% 0.06% 0.06% 0.07% -0.27% -1.15% 5.6% 5.6% 8.0%
2613 中櫃 航運業 27.50 10.00% 21.95% 22.22% 25.57% 5.57% 488 38.73 5 3 14.86% -3.43% 4.95% -1 0.02% 0.25% 0.25% 0.41% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.30% 20.9% 22.6% 27.5%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -54.01% -10.87% -10.87% -18.9% -11.9% -24.9%
2915 潤泰全 貿易百貨業 69.60 9.95% 9.26% 15.81% 17.37% 2.60% 429 6.14 1 0 31.26% -1.50% -9.80% -3 0.28% 0.31% 0.17% -0.19% 0.00% 0.00% 0.10% 0.11% -0.22% 0.57% 0.40% 12.9% 15.5% 14.5%
5609 中菲行 航運業 101.00 1.10% 6.09% 9.31% 9.31% 2.00% 422 13.95 -14 0 17.23% -0.89% 15.04% -1 -0.19% 0.21% 0.34% 0.90% 0.00% 0.00% 0.12% 0.12% 0.85% 1.19% 2.51% 6.9% 11.5% 22.3%
6863 永道-KY 通信網路業 189.00 9.88% 25.58% 29.45% 25.58% 4.37% 276 30.63 3 0 29.53% 17.51% 111.21% 15 1.34% 2.06% 1.76% 0.06% 0.10% 0.10% 0.10% 0.03% 0.11% -0.64% -1.90% 26.6% 24.6% 25.9%
5475 德宏 電子零組件業 12.40 9.73% 19.23% 20.98% 9.73% 3.12% 269 - -1 0 -11.3% 105.22% 53.46% 15 0.03% 0.07% 0.26% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% 0.40% 0.58% 18.0% 9.0% 0.4%
6248 沛波 鋼鐵工業 33.95 -6.09% -4.37% -3.41% -3.14% 8.52% 261 8.73 -1 0 5.61% -17.12% 44.55% -1 -0.89% -0.37% 0.99% 3.04% 0.00% 0.00% 0.00% 0.00% 0.32% 3.60% 9.53% -4.0% 0.6% 17.5%
1464 得力 紡織纖維 14.35 4.74% 7.49% 8.71% 9.96% 0.46% 253 102.5 5 3 17.57% -2.11% 32.22% -1 0.10% 0.09% 0.12% 0.02% 0.00% 0.00% 0.00% 0.00% 0.13% 0.36% 0.98% 7.4% 8.6% 4.8%
4995 晶達 光電業 60.70 6.68% 7.05% 5.38% 20.20% 1.96% 230 15.6 1 0 35.92% 6.14% 55.56% 12 0.26% 0.46% 0.66% 0.36% 0.00% 0.00% 0.00% 0.00% 0.17% 1.31% 1.68% 7.1% 16.2% 27.2%
1201 味全 食品工業 19.25 1.85% 1.32% 3.22% 2.39% 0.29% 209 35.65 5 3 27.83% 6.02% 12.15% 5 0.10% 0.10% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.00% -0.09% 2.4% 2.1% 1.2%
2603 長榮 航運業 205.50 6.20% 13.85% 9.89% 16.43% 7.33% 207 12.31 -13 0 18.04% 5.66% 42.43% 16 -0.34% -0.77% 0.65% -3.12% 0.17% 0.43% 0.80% 8.49% -1.09% 1.52% 4.15% 13.6% 17.5% 52.8%
8101 華冠 通信網路業 3.49 -5.16% -8.40% -5.68% -10.51% 0.32% 202 - 5 3 0.66% -67.57% -68.65% -171 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.01% -1.08% -6.7% -10.4% -21.7%
3501 維熹 電子零組件業 66.40 5.40% 4.90% 11.60% 10.67% 1.26% 192 13.02 5 16 25.23% 0.96% 16.74% 18 0.39% 1.36% 3.22% 5.10% 0.00% 0.00% 0.00% 0.00% 1.16% 3.61% 4.17% 7.8% 14.5% 25.5%
6877 鏵友益 其他電子業 39.20 8.29% 12.97% 12.48% 12.48% 1.43% 189 - 3 1 58.57% 3.22% 612.87% 7 0.07% 0.03% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% -0.85% -0.81% 11.3% 12.4% 3.8%
2444 兆勁 通信網路業 12.30 9.82% 10.81% 11.31% 7.89% 1.69% 188 - 1 0 12.77% 2.29% -17.28% 2 0.30% 0.45% 0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% -2.00% 10.2% 4.7% -2.6%
4207 環泰 食品工業 18.45 -6.35% -4.65% -3.40% -3.91% 1.53% 170 15.91 -1 0 14.06% -14.99% 15.13% -1 -0.47% -0.37% -0.22% 0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.41% -0.33% -4.1% -0.4% 5.1%
1537 廣隆 電機機械 141.50 0.71% 2.54% 2.91% 2.17% 0.54% 135 16.67 5 4 20.4% 14.66% 48.58% 19 0.16% -0.01% 0.34% 0.46% 0.00% 0.00% 0.00% 0.00% -0.16% 0.05% 2.02% 2.2% 2.6% 4.4%
6573 虹揚-KY 半導體業 12.70 -1.93% -1.55% -2.31% -4.15% 0.29% 132 - -3 0 3.63% 8.46% 0.77% 2 0.07% 0.06% 0.04% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.22% -1.2% -5.9% -12.3%
6216 居易 通信網路業 39.25 6.66% 6.51% 11.35% 6.37% 4.33% 126 19.82 6 0 44.8% 26.56% 55.14% 22 0.96% 2.00% 2.38% 3.05% 0.00% 0.00% 0.00% 0.00% 0.30% -0.10% 0.21% 9.6% 11.0% 23.5%
6664 群翊 電子零組件業 204.50 9.95% 7.63% 12.67% 11.14% 3.57% 118 13.83 27 0 N/A 7.16% 13.50% 6 0.26% 0.22% -1.77% 0.71% 0.08% 0.08% 0.16% 0.16% 0.81% 1.58% 0.61% 10.8% 19.6% 29.3%
1423 利華 紡織纖維 33.95 3.82% 7.10% 7.95% 9.34% 0.53% 118 89.34 1 0 -21.79% -52.03% -38.99% -171 0.02% 0.03% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% -0.13% -0.16% 0.80% 7.4% 8.6% 20.6%
9918 欣天然 油電燃氣業 41.25 -0.48% -1.43% 0.12% -0.48% 0.04% 114 19.1 44 3 32.21% -7.97% 4.73% -3 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.18% -0.3% 0.8% 1.1%
3379 彬台 電機機械 15.70 2.61% 9.41% 10.95% 7.53% 2.66% 112 - -12 0 27.79% 65.45% 203.70% 3 -0.04% -0.05% -0.04% -0.32% 0.00% 0.00% 0.00% 0.00% -0.91% -0.79% 1.50% 7.9% 6.5% 10.6%
5278 尚凡 數位雲端 227.00 -8.84% -7.54% -5.81% -10.98% 1.06% 107 21.54 -5 0 47.89% 3.78% 15.71% 2 0.05% 0.05% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% 1.18% 4.12% -7.0% -8.1% 9.5%
3705 永信 生技醫療業 52.80 2.92% 5.81% 8.64% 8.98% 0.60% 106 15.26 6 5 43.61% 26.89% 30.29% 2 0.05% 0.25% 0.48% 0.99% 0.00% 0.00% 0.00% 0.00% 0.30% 0.92% 1.16% 6.9% 9.2% 15.4%
9938 百和 其他業 68.10 4.77% 5.91% 6.07% 17.62% 2.04% 105 34.92 -1 0 30.76% -11.40% 50.04% -1 0.22% 0.64% 3.09% 3.37% 0.01% 0.20% 0.69% 0.44% -0.02% 1.08% 1.93% 7.5% 15.3% 20.2%
8210 勤誠 電腦及週邊設備業 297.50 3.48% 7.59% 3.12% 12.48% 13.03% 104 25.15 -1 12 24.83% -2.87% 33.98% -1 3.19% 2.43% 3.69% -1.81% 0.62% 0.84% 2.95% 1.24% -0.56% 2.82% 1.57% 6.9% 11.8% 24.9%
3022 威強電 電腦及週邊設備業 82.50 3.77% 4.30% 5.63% 2.87% 1.74% 104 9.87 1 0 N/A 4.52% -14.20% 2 0.83% 0.92% 1.07% 0.04% 0.00% 0.00% -0.22% -0.15% 0.04% -0.73% -2.21% 5.1% 2.4% 2.3%
3570 大塚 資訊服務業 169.00 5.62% 6.96% 10.10% 6.62% 2.30% 103 14.54 -4 0 33.01% 40.75% 52.98% 171 0.45% 0.47% -0.04% 0.44% 0.00% 0.00% 0.00% 0.00% 0.55% 0.19% 2.14% 7.8% 4.0% 16.8%
8367 建新國際 航運業 48.35 0.62% 2.65% 0.83% 6.26% 0.56% 102 16.39 -1 0 28.84% 12.73% 46.07% 3 0.02% 0.08% 0.24% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% -2.34% 2.5% 7.5% 13.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
5608 四維航 航運業 21.35 2.89% 10.05% 10.34% 9.77% 6.99% 101 - -2 0 -1.24% -2.40% -10.83% -1 -0.62% -0.65% -0.54% -0.01% 0.00% 0.00% 0.00% 0.00% 0.27% -0.93% -0.07% 9.9% 10.7% 8.1%
2601 益航 貿易百貨業 8.34 1.71% 8.17% 7.61% 9.74% 1.49% 101 - -32 0 65.58% -8.90% -7.17% -48 -0.04% -0.18% -0.13% -0.70% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.72% 7.7% 5.7% -0.4%
2641 正德 航運業 22.05 0.00% 8.89% 9.43% 9.70% 14.66% 101 11.67 -2 4 46.54% -1.62% 19.87% -1 -1.95% -1.95% -1.68% 0.61% 0.00% 0.00% 0.00% 0.00% 0.31% 1.06% 2.99% 8.3% 8.8% 18.9%
2617 台航 航運業 37.80 -1.18% 5.88% 4.42% 7.54% 6.58% 101 8.49 1 0 42.39% -0.14% 1.21% -1 -1.41% -1.17% 0.33% 1.71% 0.00% 0.00% -0.01% -0.02% 0.84% 2.26% 4.23% 5.0% 6.8% 20.0%
8927 北基 油電燃氣業 65.20 4.32% 1.40% 6.71% 13.99% 0.61% 99 191.76 1 1 17.81% 132.90% 179.67% 171 0.21% 0.10% 0.40% -0.01% 0.00% 0.00% 0.00% 0.00% -0.13% -0.10% -0.24% 4.4% 11.9% 18.6%
2482 連宇 其他電子業 34.45 9.89% 17.38% 20.03% 6.49% 7.59% 91 17.31 2 0 65.76% -3.03% -68.45% -1 -0.14% 0.05% 0.58% 1.69% 0.00% 0.00% 0.00% 0.00% 0.55% -0.87% 2.46% 17.1% 5.8% -19.9%
2636 台驊投控 航運業 115.50 5.96% 15.96% 17.14% 8.96% 12.82% 89 10.66 1 0 17.78% 18.05% 79.50% 19 -0.35% -0.76% -0.92% 5.07% 0.00% -0.01% 0.01% -0.31% -0.58% 0.56% 3.94% 15.5% 19.7% 38.9%
1312 國喬 塑膠工業 14.35 7.09% 6.69% 7.89% 7.49% 1.42% 87 - -1 0 2.85% 83.98% 19.50% 21 0.15% 0.04% -0.04% -0.60% 0.00% 0.00% 0.00% 0.00% -0.20% -0.33% -0.74% 7.6% 6.3% -8.8%
6689 伊雲谷 數位雲端 90.40 -7.19% -12.66% -9.60% -19.29% 1.66% 81 33.48 8 0 12.92% -2.35% 17.16% -1 -0.45% -0.79% -1.05% -2.74% 0.02% 0.04% -0.13% -0.24% -0.20% -0.12% -2.99% -10.4% -18.3% -24.7%
4167 松瑞藥 生技醫療業 22.85 4.34% 4.82% 7.78% 7.53% 1.97% 81 253.89 4 2 21.04% 25.34% 67.99% 17 0.25% 0.48% 1.25% 3.92% 0.00% 0.00% 0.00% 0.00% 0.13% 0.86% 4.67% 6.0% 11.8% 16.8%
6658 聯策 其他電子業 44.25 7.01% 7.40% 5.48% 5.73% 1.08% 78 44.7 -4 0 23.91% 16.87% 10.00% 7 0.01% 0.00% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% 7.2% 7.1% N/A
2362 藍天 電腦及週邊設備業 48.05 9.95% 13.73% 15.23% 12.14% 4.42% 76 18.41 23 4 21.24% 18.18% 9.47% 5 0.72% 0.71% 1.06% 0.79% 0.00% 0.00% -0.21% -0.13% 0.30% 0.16% -0.18% 14.8% 16.9% 31.9%
3646 艾恩特 電子零組件業 30.60 -1.92% -2.86% 0.33% -1.29% 0.84% 73 22.67 -2 0 29.08% 1.06% 11.95% 6 0.04% 0.06% -0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.89% -0.72% -0.97% -0.5% -0.3% 4.3%
3605 宏致 電子零組件業 44.95 9.77% 14.09% 9.77% 18.92% 7.87% 63 - 1 0 20.46% 19.20% 33.67% 18 3.12% 3.44% 4.25% 2.88% 0.00% 0.00% 0.00% 0.00% 0.12% 0.96% 1.21% 12.4% 16.0% 38.3%
4706 大恭 化學工業 28.80 9.92% 8.88% 7.26% 0.88% 0.38% 56 411.43 -1 3 13.06% -13.82% 13.94% -1 0.02% 0.00% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.51% 7.3% 2.0% 9.3%
1309 台達化 塑膠工業 15.65 2.62% 2.96% 3.64% 0.00% 0.43% 55 - 1 0 0.85% 19.16% 27.71% 21 0.03% -0.19% -0.30% -0.50% 0.00% 0.00% 0.00% 0.00% -0.27% -0.27% -0.14% 2.3% -0.1% -8.6%
2948 寶陞 居家生活 65.10 -3.56% -3.13% -1.21% -2.11% 0.19% 55 15.28 -4 0 41.25% -9.06% 10.00% -1 -0.01% 0.02% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 1.51% 0.07% 0.24% -2.1% -2.4% N/A
3048 益登 電子通路業 24.50 4.26% 3.59% 6.06% 2.73% 0.51% 54 79.03 5 0 3.26% -0.02% 14.41% -1 0.08% 0.13% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -0.05% 0.22% -0.10% 5.0% 2.3% 0.8%
9912 偉聯 電腦及週邊設備業 13.30 9.92% 5.98% 14.16% 14.16% 2.32% 53 - -15 0 38.87% 47.88% 40.75% 15 0.25% 0.23% 0.42% 0.40% 0.00% 0.00% 0.00% 0.00% 0.04% -5.51% -4.93% 10.0% 10.0% 20.6%
1447 力鵬 紡織纖維 8.65 4.72% 6.53% 7.99% 8.94% 0.94% 53 - -3 0 0.78% 8.63% 154.07% 2 0.17% 0.24% 0.22% 0.27% 0.00% 0.00% 0.00% 0.00% -0.07% -0.15% 0.68% 7.3% 6.5% 10.2%
3558 神準 通信網路業 162.00 -8.47% -8.73% -7.16% -14.51% 1.96% 51 12.67 -43 0 12.85% 4.45% -39.15% 2 -0.16% 0.14% 1.39% 2.09% 0.00% 0.00% 0.00% -0.02% -0.36% -0.76% -0.37% -8.1% -21.0% -33.7%
3047 訊舟 通信網路業 16.95 9.71% 17.71% 17.71% 11.51% 9.71% 51 - -23 0 14.86% 75.03% 73.11% 18 0.30% 0.04% 0.22% 0.05% 0.00% 0.00% 0.00% 0.00% 0.56% 0.01% -2.22% 15.0% 8.2% 9.6%
2221 大甲 其他業 32.50 -1.81% -2.55% 0.00% -4.13% 0.34% 51 15.85 -1 0 18.33% -2.65% 14.32% -1 0.00% 0.01% 0.00% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -1.32% -1.5% -3.8% -8.7%
9937 全國 油電燃氣業 67.30 -0.74% -0.44% 1.36% 1.05% 0.06% 50 26.6 -1 2 11.12% -3.80% 0.70% -1 0.00% 0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.1% 0.3% -0.8%
6855 數泓科 其他電子業 139.50 8.56% 7.31% 10.71% 13.41% 1.34% 50 17.05 8 0 N/A 8.21% 38.95% 1 0.20% 0.20% 0.23% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.98% 10.7% 12.0% 41.7%
1524 耿鼎 汽車工業 37.00 -0.54% 0.27% 6.17% 0.68% 14.51% 49 12.8 44 44 30.5% -17.75% 6.92% -1 -0.26% -1.72% -0.40% 7.30% 0.00% 0.00% 0.00% 0.00% 0.62% 2.59% 7.70% 4.4% 3.9% 25.7%
4711 永純 化學工業 17.30 2.37% 1.76% 1.76% 2.98% 0.16% 49 346.0 3 0 12.67% -16.13% 19.84% -1 0.04% 0.02% -0.07% -0.12% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.69% 2.3% 1.9% 6.1%
1776 展宇 化學工業 18.60 5.38% 4.79% 6.90% 6.29% 0.66% 49 47.69 9 4 15.24% -4.34% 38.78% -1 0.00% 0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% 6.2% 6.6% 9.0%
1522 堤維西 汽車工業 64.10 9.95% 26.18% 31.89% 18.92% 13.82% 48 13.73 44 44 30.15% 7.92% 18.25% 2 1.60% 1.20% -1.03% 9.46% 0.09% 0.09% 0.09% 0.09% -0.37% -2.58% 6.94% 24.6% 25.4% 54.8%
6712 長聖 生技醫療業 191.50 -4.49% -7.26% -7.49% -10.72% 2.23% 46 32.79 -7 0 63.71% 1.73% 15.26% 3 -0.29% -0.76% -1.66% -1.39% 0.00% 0.00% -0.01% -0.01% 0.10% -1.78% -0.52% -6.5% -8.9% -4.0%
3693 營邦 電腦及週邊設備業 331.00 0.61% 9.42% 6.77% -10.05% 4.89% 45 12.79 1 0 31.55% 11.87% 33.12% 3 -0.04% -0.81% 0.45% 0.74% 0.00% 0.00% -0.01% -0.09% -0.20% 0.20% -0.64% 5.0% -9.1% -23.8%
4545 銘鈺 電子零組件業 35.05 6.21% 10.57% 11.98% 3.09% 2.52% 45 20.5 1 5 23.22% 6.92% 6.14% 8 0.09% 0.13% 0.27% 0.40% 0.00% 0.00% 0.00% 0.00% -0.06% -0.03% -0.45% 9.4% 9.9% 15.2%
4702 中美實 居家生活 13.50 2.27% 4.65% 5.88% 4.25% 0.53% 44 13.5 1 0 23.98% 5.22% -73.31% 4 -0.01% -0.02% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% 5.0% 2.0% 1.4%
3520 華盈 電子零組件業 19.35 9.94% 13.16% 10.26% 6.61% 3.77% 43 322.5 -2 0 15.38% 29.17% 70.56% 24 -0.05% 0.16% 0.57% 0.55% 0.00% 0.00% 0.00% 0.00% 0.61% 0.20% 0.84% 10.3% 6.3% 11.2%
8071 能率網通 電子零組件業 15.55 3.32% 6.51% 10.68% 5.78% 3.42% 43 - -2 0 16.51% 29.33% 12.89% 8 -0.04% 0.08% 0.08% 0.25% 0.00% 0.00% 0.00% 0.00% 0.48% 0.85% -0.67% 7.1% 6.8% 4.9%
2642 宅配通 航運業 38.95 2.50% 3.18% 4.70% 3.18% 0.18% 43 39.34 -2 0 13.26% 0.92% 2.30% 2 0.05% 0.06% 0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.6% 2.6% -2.7%
4126 太醫 生技醫療業 92.20 0.99% 1.65% 1.32% 1.43% 0.26% 42 16.12 1 0 30.9% -22.51% 6.98% -1 -0.02% 0.00% -0.12% -0.65% 0.02% 0.04% 0.11% 0.11% -0.05% -0.50% 0.73% 1.6% 2.6% 7.0%
3202 樺晟 電子零組件業 13.60 9.68% 9.68% 10.57% 5.43% 1.20% 42 - 1 0 16.27% 6.15% 35.37% 171 0.03% 0.06% 0.13% 0.54% 0.00% 0.00% 0.00% 0.00% -0.02% -0.55% -1.18% 8.9% 5.8% -10.3%
2485 兆赫 通信網路業 20.45 4.34% 2.00% 3.54% 0.00% 1.22% 42 - 1 0 1.0% -4.04% -28.56% -1 -0.09% 0.07% 0.56% 0.30% 0.00% 0.00% 0.00% -0.09% 0.25% -0.22% 0.30% 3.1% -2.3% -7.5%
2495 普安 電腦及週邊設備業 22.45 3.94% 6.65% 7.42% -4.26% 0.83% 42 20.98 1 0 N/A -22.36% 11.35% -3 0.07% 0.18% -0.16% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.42% 1.09% 5.9% 0.9% 5.0%
6228 全譜 電腦及週邊設備業 24.50 4.03% 13.16% 11.87% 8.17% 0.33% 41 - 2 4 44.17% 79.17% 200.87% 15 0.02% 0.10% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.18% 9.6% 5.2% 22.5%
1521 大億 汽車工業 41.55 5.06% 6.27% 8.77% 5.59% 0.35% 41 56.92 1 0 14.99% -7.22% -6.89% -1 -0.00% -0.01% 0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 7.8% 3.4% 6.5%
8932 智通 其他業 145.50 9.81% 21.76% 22.78% 24.89% 3.55% 41 70.63 20 20 46.83% 12.53% 104.95% 72 0.26% 0.15% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 1.83% 2.25% 20.5% 25.2% 51.8%
4123 晟德 生技醫療業 46.10 2.33% 5.86% 7.33% 5.25% 0.57% 39 - -1 0 N/A 20.82% 45.68% 2 0.10% 0.11% 0.24% -0.17% 0.00% 0.00% 0.00% 0.00% 0.11% -0.27% -0.13% 5.5% 4.3% -3.2%
4417 金洲 紡織纖維 38.75 -0.51% -1.52% -0.51% -0.90% 0.26% 38 11.6 -7 0 24.55% -14.11% -34.01% -1 0.00% -0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.30% -0.8% -1.2% -1.8%
4439 冠星-KY 紡織纖維 105.00 -0.94% -3.67% -3.23% 0.00% 0.52% 37 12.64 2 0 19.97% -24.63% -2.76% -1 -0.21% -0.29% -0.33% -0.60% 0.00% 0.00% 0.00% 0.00% 1.07% 2.23% 1.19% -2.5% -6.3% -17.0%
6616 特昇-KY 居家生活 16.15 3.53% 8.39% 11.38% 8.03% 3.68% 37 - -2 0 9.94% 4.12% 62.68% 23 -0.30% -0.18% 0.15% -0.75% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -4.29% 8.1% 10.2% 15.3%
6194 育富 電子零組件業 36.60 1.39% 5.63% 7.96% 5.17% 0.98% 37 12.89 -3 0 18.09% 11.15% 13.46% 2 -0.10% 0.06% -0.49% -0.66% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.85% 5.7% 2.1% 5.6%
4154 樂威科-KY 其他業 13.40 3.88% 2.68% 1.13% 0.00% 0.19% 37 - 2 0 -15.55% 254.61% -61.77% 3 -0.00% -0.00% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.90% 2.0% -3.5% -9.5%
2105 正新 橡膠工業 51.80 3.60% 7.36% 12.85% 6.37% 0.45% 36 21.49 12 0 N/A -9.00% -2.16% -1 0.20% 0.34% -0.01% 0.95% 0.00% 0.02% -0.01% 0.14% 0.33% 0.34% 1.52% 8.3% 8.2% 17.9%
1444 力麗 紡織纖維 9.81 2.94% 2.40% 3.26% 7.45% 0.37% 36 - -3 0 -0.62% -12.41% 1.36% -1 0.04% 0.05% 0.06% -0.45% 0.00% 0.00% 0.00% 0.00% -0.10% -0.08% -0.21% 3.7% 3.0% -4.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
1470 大統新創 紡織纖維 19.35 0.26% -1.78% -3.73% -4.21% 0.13% 36 33.36 -3 0 19.81% -13.18% 25.39% -1 0.00% 0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% -1.6% -3.9% -1.0%
5468 凱鈺 半導體業 18.95 5.28% 10.17% 11.14% 11.80% 1.28% 36 - 1 1 17.42% 13.41% 31.59% 7 0.01% 0.03% 0.08% 0.02% 0.00% 0.00% 0.00% 0.00% 0.13% 0.52% 0.67% 10.2% 9.6% 10.3%
1463 強盛 紡織纖維 19.85 -2.70% 7.30% 7.59% 8.17% 0.89% 35 37.45 -2 0 -1.37% -35.02% 18.92% -11 -0.12% 0.15% 0.39% 2.03% 0.00% 0.00% 0.00% 0.00% -0.12% -0.28% 0.82% 7.2% 8.2% 17.6%
5283 禾聯碩 電器電纜 114.00 -0.87% -1.30% -0.44% -0.87% 0.32% 35 14.65 -2 0 33.52% 45.55% 19.97% 24 0.02% 0.04% -0.13% 0.02% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% -0.45% -0.4% -0.9% 1.8%
4175 杏一 生技醫療業 74.60 -0.93% -2.86% -3.12% -5.45% 0.26% 34 128.62 -9 0 30.46% -7.34% 7.17% -1 -0.02% -0.01% -0.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -2.7% -5.4% -16.1%
6624 萬年清 綠能環保 37.40 -6.50% -10.95% -9.77% -9.66% 0.92% 34 28.77 -3 0 7.38% -70.67% -55.23% -46 0.01% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.73% -9.7% -11.7% -17.0%
2373 震旦行 其他電子業 74.50 1.22% 1.22% 1.92% 1.09% 0.07% 33 15.33 -2 3 46.23% 14.33% -0.74% 2 0.03% -0.03% -0.23% -0.67% 0.00% 0.00% 0.04% 0.04% 0.00% -0.17% -0.69% 1.7% 1.4% -0.6%
2065 世豐 鋼鐵工業 64.50 0.62% 1.57% 3.37% 2.06% 0.64% 32 13.38 1 0 18.81% -1.68% 9.19% -1 0.16% 0.44% 0.43% 0.66% 0.00% 0.00% 0.00% 0.00% -0.04% 0.15% 1.65% 2.3% 0.9% 6.7%
6516 勤崴國際 資訊服務業 73.20 -0.81% -1.88% -2.14% -4.31% 0.24% 32 63.65 1 0 62.14% 12.50% 1.51% 3 -0.00% 0.00% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.96% -2.3% -4.6% -12.6%
6651 全宇昕 半導體業 74.00 0.95% 0.68% 4.23% -1.33% 0.63% 31 13.5 -14 0 34.5% -2.95% -7.23% -1 0.09% 0.09% -0.10% -0.58% 0.00% 0.00% 0.00% 0.00% 1.09% -0.08% -2.34% 2.6% -3.5% -3.4%
3390 旭軟 電子零組件業 31.50 7.14% 14.75% 16.24% 7.88% 6.33% 31 31.5 -3 0 18.53% 19.50% 58.18% 4 1.03% 0.82% 1.54% 1.30% 0.00% 0.00% 0.00% 0.00% -0.41% 1.56% 3.72% 13.6% 3.0% 35.0%
3191 雲科 電子零組件業 21.45 2.88% -0.46% -4.67% 6.45% 0.27% 30 - 1 1 26.46% 8.58% -43.01% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -3.82% -1.3% -1.7% 49.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
8210勤誠3.81%3.44%
3605宏致3.12%9.52%
2374佳能2.71%9.96%
3060銘異2.39%8.83%
1522堤維西1.69%9.62%
1587吉茂1.46%-9.95%
6863永道-KY1.44%8.99%
6235華孚1.4%4.82%
4303信立1.28%-3.99%
1514亞力1.23%-4.71%
2609陽明1.19%9.15%
2537聯上發1.12%-4.76%
3390旭軟1.03%6.61%
6125廣運1.03%3.84%
6216居易0.96%6.48%
6593台灣銘板0.93%-6.45%
3022威強電0.83%3.67%
8096擎亞0.81%-2.64%
4909新復興0.8%4.14%
3363上詮0.79%4.62%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
4960誠美材5.32%11.28%
2609陽明4.64%31.37%
3260威剛3.86%-1.33%
8096擎亞3.69%-7.95%
6538倉和3.5%12.94%
3605宏致3.44%14.05%
3044健鼎3.36%7.6%
8210勤誠3.27%7.49%
3363上詮3.11%1.53%
4967十銓3.04%2.74%
1582信錦2.89%-4.88%
6274台燿2.81%-5.21%
4973廣穎2.8%6.56%
6143振曜2.55%-5.2%
3356奇偶2.31%11.05%
4303信立2.21%-18.07%
6863永道-KY2.16%25.33%
6177達麗2.12%-12.31%
2374佳能2.11%15.32%
3491昇達科2.07%2.98%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
4967十銓13.03%19.06%
3491昇達科10.91%23.08%
8996高力10.21%9.8%
1582信錦8.08%7.17%
6278台表科7.23%5.48%
8210勤誠6.64%12.48%
2609陽明6.56%47.56%
2745五福5.82%48.13%
6177達麗5.48%29.32%
2739寒舍5.14%23.89%
3356奇偶5.09%15.79%
5534長虹5.06%26.05%
4960誠美材4.81%7.89%
3234光環4.49%35.48%
3605宏致4.25%19.22%
4961天鈺3.92%-5.84%
9938百和3.78%17.41%
2393億光3.66%13.09%
6180橘子3.55%11.84%
8096擎亞3.5%8.84%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
2486一詮-1.99%-3.77%
2641正德-1.95%0.0%
3339泰谷-1.49%-2.05%
2617台航-1.41%-1.17%
2611志信-1.29%-1.17%
3260威剛-1.29%-8.82%
4967十銓-1.28%-4.76%
3498陽程-1.02%7.3%
4562穎漢-0.93%2.02%
5521工信-0.93%-3.32%
6248沛波-0.89%-6.26%
5251天鉞電-0.77%0.78%
2606裕民-0.74%-1.77%
4572駐龍-0.73%-2.52%
6290良維-0.73%-1.48%
2618長榮航-0.71%-3.3%
1582信錦-0.69%-2.6%
5608四維航-0.62%2.85%
6782視陽-0.61%-3.85%
6117迎廣-0.6%-0.21%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
2611志信-4.94%0.69%
8112至上-4.73%-16.32%
5521工信-4.03%-8.42%
3287廣寰科-3.9%-2.61%
5871中租-KY-3.73%-9.33%
6596寬宏藝術-3.21%-10.38%
3587閎康-2.99%-7.35%
5439高技-2.9%1.28%
6805富世達-2.84%-14.95%
6290良維-2.67%2.85%
3596智易-2.44%-8.88%
6187萬潤-2.31%-9.51%
6189豐藝-2.3%-7.11%
1618合機-2.26%6.22%
1795美時-2.24%-7.0%
1612宏泰-2.23%5.75%
3036文曄-2.23%-19.47%
3548兆利-2.19%0.95%
3689湧德-2.12%12.16%
8936國統-2.07%-2.71%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-13
代碼公司股本比期間漲幅
5439高技-8.85%-22.79%
8436大江-8.21%-0.33%
3548兆利-7.08%-23.45%
6117迎廣-6.91%-2.47%
1612宏泰-6.44%-0.13%
2449京元電子-6.3%-23.58%
3312弘憶股-6.27%-10.45%
8936國統-6.14%-1.8%
4746台耀-5.83%-18.42%
3661世芯-KY-5.76%-13.31%
2359所羅門-5.64%1.0%
1616億泰-5.43%11.35%
3013晟銘電-5.27%4.93%
6805富世達-5.23%-21.2%
3402漢科-4.99%-13.92%
3217優群-4.94%-6.33%
3680家登-4.92%-13.17%
2607榮運-4.55%11.13%
3715定穎投控-4.45%-21.54%
4572駐龍-4.42%-8.16%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/16
05/16 		68401
東研信超一 		無擔保轉換債 05/10~05/141,765 1張~176張 10050% 400 0.5% 05/27 - - - - - 競標中
2024/05/16
05/16 		61171
迎廣一 		無擔保轉換債 05/10~05/144,250 1張~425張 10050% 400 0.5% 05/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.24%
2486一詮7.32%12.6%
2367燿華6.35%10.78%
3260威剛6.15%13.46%
1582信錦5.4%7.26%
4961天鈺4.11%2.69%
3356奇偶3.93%21.48%
1591駿吉-KY3.45%14.62%
3339泰谷3.31%16.18%
3491昇達科3.26%6.5%
6284佳邦3.23%-2.04%
8163達方2.98%-0.44%
3044健鼎2.97%14.8%
4127天良2.93%-1.65%
3689湧德2.92%16.61%
2228劍麟2.87%12.81%
6538倉和2.71%8.99%
3413京鼎2.7%4.87%
3090日電貿2.68%7.04%
6667信紘科2.68%9.27%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
6198瑞築27.55%-13.11%
2486一詮10.21%14.13%
1582信錦8.2%9.96%
3491昇達科7.46%26.41%
8935邦泰7.05%2.08%
3466德晉6.88%44.03%
6143振曜6.5%24.74%
2609陽明6.2%34.07%
2367燿華5.89%2.05%
4967十銓5.67%25.14%
3483力致5.34%10.14%
2739寒舍5.07%32.95%
5383金利5.05%3.57%
6419京晨科4.95%54.72%
1591駿吉-KY4.89%19.97%
3686達能4.81%21.36%
3432台端4.76%0.51%
3708上緯投控4.75%21.51%
6269台郡4.58%8.53%
5534長虹4.5%18.69%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
4712福格創新-54.01%N/A%
1316上曜-7.74%-14.35%
4303信立-6.73%-22.76%
3609三一東林-6.34%11.11%
4714永捷-5.29%-5.75%
5439高技-5.05%-3.3%
1514亞力-4.55%-4.81%
4533協易機-4.34%-4.72%
3587閎康-4.15%-13.2%
6290良維-3.62%2.95%
6187萬潤-3.5%-9.24%
3363上詮-3.41%6.28%
3548兆利-3.23%-0.7%
5521工信-3.08%-8.36%
4746台耀-2.99%-6.79%
5871中租-KY-2.89%-11.05%
5519隆大-2.85%-23.21%
2743山富-2.83%-6.6%
2316楠梓電-2.79%-4.85%
2611志信-2.77%0.52%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/10
代碼公司增加比期間漲幅
5439高技-13.03%-23.43%
5230雷笛克光學-11.38%21.49%
3715定穎投控-11.32%-21.42%
4712福格創新-10.87%N/A%
4533協易機-10.3%-9.69%
4303信立-9.84%-1.38%
3312弘憶股-9.61%-10.1%
6290良維-9.46%-23.98%
1316上曜-7.76%-0.26%
1612宏泰-7.18%1.05%
2515中工-6.82%0.94%
2359所羅門-6.58%2.42%
1616億泰-6.48%16.38%
3548兆利-6.26%-23.19%
3213茂訊-6.22%-9.77%
1570力肯-6.04%-17.64%
6117迎廣-5.93%-2.26%
8906花王-5.62%94.44%
4763材料-KY-5.54%-14.61%
9912偉聯-5.51%3.86%
最後資料更新2024-05-13 18:00:01.355665
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20708.84148.0713日最大量↑ / 1 / 505.75↑ / 124 / 736.78↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料