歡迎光臨亮晶晶乾洗店

最後更新時間

2024-05-14 23:38:29.363085

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5392	能率	光電業	31.80	3.75%	13.17%	12.37%	18.66%	12.97%	3772	96.36	-2	0	16.23%	9.33%	14.59%	3	-0.95%	-0.90%	-1.95%	-0.58%	0.00%	0.00%	0.00%	0.00%	-1.04%	-1.43%	-1.25%	17.1%	26.1%	30.0%
2615	萬海	航運業	68.40	-2.43%	34.65%	38.04%	51.66%	11.05%	3522	-	-43	0	-1.5%	6.39%	24.32%	15	-0.06%	1.01%	1.44%	0.65%	0.02%	0.17%	-0.06%	-0.14%	1.28%	1.50%	0.55%	32.8%	42.3%	38.7%
2367	燿華	電子零組件業	33.00	10.00%	20.66%	25.95%	17.02%	28.92%	3522	67.35	5	0	N/A	12.01%	42.60%	18	3.65%	5.17%	4.10%	6.76%	0.00%	0.00%	0.55%	0.54%	6.35%	5.89%	7.38%	19.2%	25.8%	59.8%
2348	海悅	其他業	200.00	-9.50%	0.50%	2.04%	17.65%	5.63%	2612	14.43	43	0	34.6%	-8.02%	40.78%	-10	-0.90%	-0.01%	0.93%	1.85%	0.00%	0.00%	0.77%	0.77%	-0.30%	0.57%	0.28%	1.9%	32.0%	103.1%
8299	群聯	半導體業	585.00	-6.25%	-18.75%	-17.95%	-21.05%	10.72%	1890	20.01	9	2	33.93%	-23.89%	53.14%	-1	-1.94%	-2.20%	-2.02%	2.18%	-1.12%	-1.50%	-1.50%	-0.88%	-0.53%	-2.06%	-2.83%	-15.5%	-12.6%	13.7%
3388	崇越電	電子零組件業	80.30	1.90%	4.15%	4.97%	2.95%	0.59%	684	21.82	-2	0	16.6%	-2.35%	18.35%	-1	0.03%	0.17%	0.66%	1.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	3.4%	5.8%	12.6%
2609	陽明	航運業	71.30	7.06%	35.81%	34.78%	57.74%	13.92%	683	23.07	4	4	23.06%	-3.88%	35.33%	-1	2.01%	5.15%	7.05%	4.63%	0.17%	1.09%	1.55%	1.41%	2.55%	6.20%	3.95%	36.3%	47.7%	51.9%
3230	錦明	光電業	15.55	9.89%	21.01%	24.90%	54.73%	8.44%	642	-	-1	0	N/A	-13.02%	-61.23%	-1	0.46%	0.76%	0.56%	0.69%	0.00%	0.00%	0.00%	0.00%	-0.60%	-0.46%	-1.72%	24.6%	37.5%	44.6%
2476	鉅祥	電子零組件業	88.50	9.94%	20.57%	19.11%	14.79%	9.80%	572	19.89	1	0	30.09%	2.97%	11.72%	2	2.71%	2.83%	3.01%	2.05%	0.00%	0.00%	-0.02%	-0.03%	0.29%	-0.81%	-4.86%	17.4%	15.5%	41.3%
2374	佳能	光電業	46.55	0.11%	5.20%	15.80%	23.64%	27.36%	570	27.06	1	8	27.66%	-18.35%	23.76%	-1	-0.35%	1.77%	-0.44%	-2.72%	0.00%	0.00%	-0.05%	-0.07%	0.11%	-1.80%	-1.65%	11.8%	41.7%	80.0%
6807	峰源-KY	居家生活	52.30	-1.88%	12.47%	16.09%	18.59%	2.18%	498	11.86	-2	7	18.34%	-8.11%	40.07%	-1	-0.17%	-0.11%	0.26%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.49%	13.0%	23.3%	49.0%
2613	中櫃	航運業	30.25	10.00%	32.97%	30.67%	38.44%	11.00%	491	42.61	5	3	14.86%	-3.43%	4.95%	-1	0.04%	0.25%	0.28%	0.45%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	0.30%	30.3%	34.0%	40.0%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-15.22%	10.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-54.01%	-10.87%	-10.87%	-18.9%	-11.9%	-24.9%
1256	鮮活果汁-KY	食品工業	197.00	-4.14%	-8.58%	-8.80%	-12.25%	0.37%	286	15.87	1	0	24.35%	80.91%	-8.11%	6	-0.01%	-0.06%	-0.15%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.26%	0.26%	-7.2%	-14.2%	-22.7%
6863	永道-KY	通信網路業	204.00	7.94%	36.00%	40.21%	37.37%	6.86%	278	33.06	3	0	29.53%	17.51%	111.21%	15	1.41%	3.42%	3.11%	1.83%	0.00%	0.10%	0.10%	0.03%	0.11%	-0.64%	-1.90%	33.7%	33.9%	35.8%
1227	佳格	食品工業	40.30	1.51%	4.00%	4.00%	5.64%	0.27%	239	29.85	-1	0	22.62%	0.75%	0.76%	2	0.01%	0.15%	0.21%	0.08%	0.00%	0.00%	-0.02%	-0.02%	0.07%	0.02%	-0.07%	4.6%	5.9%	4.5%
2482	連宇	其他電子業	36.15	4.93%	24.44%	22.75%	19.90%	21.28%	216	18.17	2	0	65.76%	-3.03%	-68.45%	-1	-1.15%	-1.12%	-0.49%	0.23%	0.00%	0.00%	0.00%	0.00%	0.55%	-0.87%	2.46%	21.4%	10.9%	-15.6%
9912	偉聯	電腦及週邊設備業	14.20	6.77%	16.39%	20.34%	22.94%	3.04%	214	-	-16	0	42.38%	47.88%	40.75%	15	-0.22%	0.03%	0.23%	0.16%	0.00%	0.00%	0.00%	0.00%	0.04%	-5.51%	-4.93%	16.0%	17.3%	28.6%
3546	宇峻	文化創意業	89.10	3.60%	9.59%	9.73%	10.82%	2.70%	213	18.3	5	2	98.08%	-2.62%	-10.26%	-6	0.08%	0.85%	0.35%	2.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	1.12%	9.0%	10.0%	11.5%
6180	橘子	文化創意業	87.50	4.79%	11.18%	15.44%	19.70%	4.52%	213	23.84	5	5	43.05%	-10.64%	16.60%	-2	1.51%	3.18%	5.05%	8.14%	0.00%	0.00%	0.00%	0.00%	2.09%	3.03%	4.91%	13.7%	17.6%	21.1%
3202	樺晟	電子零組件業	14.40	5.88%	14.74%	15.20%	15.66%	2.68%	209	-	1	0	16.27%	6.15%	35.37%	171	-0.58%	-0.52%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.55%	-1.18%	14.3%	12.1%	-4.8%
2603	長榮	航運業	215.00	4.62%	20.79%	12.27%	20.79%	7.81%	208	12.87	-13	0	18.04%	5.66%	42.43%	16	0.96%	0.60%	1.41%	-2.11%	0.14%	0.56%	0.93%	8.61%	-1.09%	1.52%	4.15%	17.2%	22.2%	59.5%
4137	麗豐-KY	生技醫療業	165.00	-2.94%	-5.44%	-13.84%	-15.38%	0.92%	204	18.52	-6	0	83.67%	-10.22%	-21.82%	-1	0.08%	-0.08%	-0.46%	-0.35%	0.00%	0.00%	0.02%	0.02%	-0.58%	-0.16%	-0.13%	-9.8%	-13.6%	-14.1%
6664	群翊	電子零組件業	223.50	9.29%	17.94%	21.47%	27.71%	7.21%	177	15.11	27	28	52.63%	7.16%	13.50%	6	1.19%	1.32%	0.42%	1.96%	0.01%	0.09%	0.18%	0.18%	0.81%	1.58%	0.61%	19.6%	29.8%	40.9%
2357	華碩	電腦及週邊設備業	512.00	9.87%	11.30%	20.19%	16.23%	3.00%	172	16.5	1	5	16.05%	-16.31%	32.96%	-1	0.80%	1.02%	-0.15%	-3.42%	0.15%	0.28%	0.39%	-0.11%	0.76%	0.77%	0.88%	16.4%	16.9%	27.9%
8076	伍豐	電腦及週邊設備業	30.25	2.20%	2.37%	5.22%	4.13%	0.92%	118	168.06	44	0	29.81%	-36.56%	-16.66%	-133	-0.03%	-0.01%	0.05%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.15%	4.5%	3.7%	-4.2%
6103	合邦	半導體業	37.25	12.88%	11.19%	11.19%	9.72%	0.11%	115	3725.0	21	0	20.74%	14.61%	-36.25%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10.6%	10.3%	5.2%
1598	岱宇	運動休閒	32.95	5.78%	5.95%	6.81%	6.46%	0.64%	111	-	3	0	33.86%	-7.56%	-9.60%	-9	0.09%	0.23%	0.51%	0.53%	0.00%	0.00%	0.00%	0.00%	0.49%	0.63%	0.20%	5.9%	6.2%	-1.9%
5608	四維航	航運業	22.00	3.04%	11.68%	12.53%	13.99%	8.31%	102	-	-2	0	-1.24%	-2.40%	-10.83%	-1	0.59%	-0.08%	-0.10%	0.52%	0.80%	0.80%	0.80%	0.80%	0.27%	-0.93%	-0.07%	12.1%	13.9%	11.5%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	81128.57%	41.62%	6	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
6446	藥華藥	生技醫療業	346.50	8.45%	9.83%	17.06%	10.35%	1.60%	101	229.47	38	0	N/A	19.60%	97.81%	3	0.63%	0.71%	0.53%	0.45%	0.02%	0.05%	0.15%	0.15%	-0.14%	-1.37%	-0.06%	14.0%	9.2%	4.0%
4167	松瑞藥	生技醫療業	23.00	0.66%	7.73%	7.48%	10.05%	2.02%	82	71.88	5	0	N/A	25.34%	67.99%	17	-0.10%	0.51%	1.07%	3.71%	0.00%	0.00%	0.00%	0.00%	0.13%	0.86%	4.67%	6.4%	12.2%	17.4%
9958	世紀鋼	鋼鐵工業	248.50	5.30%	18.33%	14.25%	18.33%	7.15%	74	35.91	17	16	37.76%	-4.77%	36.15%	-1	1.32%	1.55%	-2.25%	-7.89%	0.15%	0.28%	0.40%	3.07%	0.11%	0.61%	-2.89%	13.5%	10.2%	35.0%
8404	百和興業-KY	其他業	21.15	2.17%	6.82%	3.42%	9.59%	0.52%	66	-	5	4	36.27%	-7.30%	70.36%	-1	0.09%	0.10%	0.37%	0.53%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.29%	0.56%	5.7%	10.2%	3.9%
6629	泰金-KY	居家生活	112.50	9.76%	19.81%	25.28%	26.55%	1.68%	62	14.69	23	23	36.57%	5.44%	27.49%	1	-0.31%	-0.34%	-0.34%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	21.1%	37.5%	90.3%
4720	德淵	化學工業	18.35	-0.27%	2.23%	6.38%	10.54%	2.56%	57	24.8	-14	0	19.84%	-11.64%	11.62%	-1	0.31%	0.66%	1.12%	3.88%	0.00%	0.00%	0.00%	0.00%	0.31%	1.48%	3.69%	6.2%	10.5%	19.0%
1309	台達化	塑膠工業	15.70	0.32%	3.97%	0.64%	-0.63%	0.43%	56	-	1	0	0.85%	19.16%	27.71%	21	0.03%	-0.00%	-0.29%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.27%	-0.14%	2.5%	0.4%	-8.2%
3520	華盈	電子零組件業	19.85	2.58%	15.41%	13.11%	14.08%	6.18%	53	90.23	1	0	14.85%	29.17%	70.56%	24	-0.60%	-0.50%	0.11%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.61%	0.20%	0.84%	12.4%	9.2%	14.0%
2331	精英	電腦及週邊設備業	31.75	2.58%	6.19%	2.92%	1.44%	2.84%	52	16.89	-3	0	15.13%	-1.10%	-17.03%	-1	1.04%	0.96%	0.28%	0.76%	0.00%	0.00%	-0.04%	-0.05%	-0.77%	-0.37%	0.57%	4.0%	3.4%	4.9%
3130	一零四	數位雲端	234.00	-1.47%	-2.09%	2.86%	2.41%	0.27%	51	17.36	1	0	86.32%	-1.72%	16.46%	-1	-0.04%	-0.05%	-0.02%	-1.20%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.06%	-1.58%	0.7%	2.7%	9.7%
1522	堤維西	汽車工業	63.90	-0.31%	26.79%	25.79%	18.33%	18.60%	49	13.68	44	44	30.15%	7.92%	18.25%	2	-0.57%	0.60%	-1.51%	8.52%	0.07%	0.15%	0.15%	0.15%	-0.37%	-2.58%	6.94%	22.5%	24.1%	53.8%
2324	仁寶	電腦及週邊設備業	37.35	2.33%	4.92%	2.75%	2.89%	1.93%	47	21.22	-2	0	4.48%	-0.93%	-2.21%	-1	0.41%	0.84%	0.69%	-0.83%	-0.02%	0.01%	-0.08%	0.17%	0.14%	0.16%	0.46%	4.5%	2.2%	11.7%
3268	海德威	半導體業	27.00	6.93%	7.36%	5.68%	3.45%	10.09%	47	50.94	1	0	7.17%	53.25%	0.64%	8	0.21%	0.08%	0.43%	-1.02%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.01%	-0.70%	7.7%	-3.3%	6.7%
2355	敬鵬	電子零組件業	43.00	4.12%	4.75%	4.50%	0.82%	3.29%	46	16.35	1	24	15.81%	7.38%	3.29%	2	-0.49%	-0.40%	-0.27%	-7.71%	0.00%	0.00%	0.00%	0.00%	-0.34%	-1.09%	-8.41%	4.9%	-4.5%	2.4%
3390	旭軟	電子零組件業	31.50	0.00%	12.10%	17.32%	8.81%	10.28%	46	21.28	1	0	15.33%	19.50%	58.18%	4	-1.46%	-0.65%	0.45%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.41%	1.56%	3.72%	12.8%	2.9%	34.7%
2642	宅配通	航運業	38.70	-0.64%	2.52%	2.79%	2.65%	0.24%	44	34.25	-3	0	12.81%	0.92%	2.30%	2	-0.01%	0.06%	0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.7%	2.0%	-3.2%
1531	高林股	電機機械	13.60	0.37%	0.00%	1.12%	-0.37%	0.32%	44	46.9	1	1	17.16%	11.00%	3.61%	9	0.01%	0.02%	0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.25%	-0.59%	0.5%	0.9%	-0.3%
6504	南六	其他業	75.20	2.59%	5.77%	7.28%	7.12%	0.22%	42	30.2	2	2	14.59%	18.57%	7.15%	17	0.07%	0.14%	0.12%	0.06%	0.00%	0.00%	-0.01%	-0.01%	0.55%	-0.12%	-0.11%	6.0%	5.6%	1.0%
8462	柏文	運動休閒	123.00	2.07%	5.58%	10.81%	10.81%	0.37%	38	50.62	-2	7	25.46%	2.19%	19.90%	116	-0.01%	0.01%	-0.05%	0.07%	0.00%	0.00%	0.00%	0.00%	0.51%	0.50%	-3.18%	8.2%	9.1%	-1.9%
2377	微星	電腦及週邊設備業	168.50	2.43%	3.37%	5.31%	0.60%	0.92%	38	18.83	6	0	12.68%	-0.05%	25.14%	-1	0.05%	0.04%	0.50%	-2.09%	-0.03%	-0.17%	-1.21%	-1.63%	-0.02%	-0.26%	-0.97%	5.3%	-1.7%	-4.2%
4566	時碩工業	電機機械	51.90	0.39%	2.98%	3.59%	-0.57%	0.54%	38	13.84	1	1	23.07%	17.22%	19.34%	2	0.02%	0.17%	-0.02%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.80%	-0.31%	2.5%	0.4%	-3.1%
4154	樂威科-KY	其他業	12.90	-3.73%	-1.15%	-1.15%	-0.77%	0.24%	38	-	-1	0	N/A	254.61%	-61.77%	3	0.02%	0.02%	0.04%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.90%	-1.6%	-6.9%	-12.5%
3162	精確	電機機械	34.65	-4.28%	-4.68%	-7.35%	-10.81%	1.02%	38	80.58	-5	0	5.56%	0.35%	-7.28%	3	-0.02%	0.06%	0.77%	2.06%	0.00%	0.00%	0.00%	0.00%	0.06%	-1.82%	-1.62%	-5.8%	-10.3%	-23.7%
4536	拓凱	運動休閒	209.00	2.45%	8.57%	6.09%	9.42%	1.70%	37	12.84	2	0	34.06%	25.49%	-4.07%	10	0.33%	1.42%	2.58%	3.53%	0.23%	0.48%	0.26%	0.12%	-0.06%	1.35%	1.42%	7.4%	9.3%	16.7%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-20.09%	99.54%	-5	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.02%	-21.5%	-27.5%	-4.1%
6546	正基	通信網路業	146.00	5.04%	7.35%	18.22%	13.62%	9.01%	36	32.44	1	0	20.44%	1.38%	17.71%	5	-0.13%	0.21%	1.02%	-0.16%	0.10%	0.20%	0.86%	7.24%	-0.76%	-3.05%	-5.11%	12.8%	10.8%	37.6%
6679	鈺太	半導體業	382.50	9.91%	4.08%	0.39%	-9.68%	2.35%	36	43.47	1	0	39.59%	1.98%	36.68%	21	0.13%	1.34%	2.47%	-1.93%	-0.07%	-1.56%	-3.92%	-3.18%	0.17%	0.48%	-2.91%	2.1%	-9.5%	-2.7%
4551	智伸科	汽車工業	99.10	-0.90%	-0.40%	1.12%	-4.71%	0.38%	34	21.59	1	0	16.96%	12.74%	6.62%	2	0.23%	0.24%	0.13%	0.15%	0.00%	-0.03%	-0.22%	-0.45%	0.05%	-0.15%	-1.63%	0.2%	-5.1%	-20.5%
2405	輔信	電腦及週邊設備業	19.45	9.89%	8.96%	7.76%	1.30%	8.33%	34	149.62	5	0	40.72%	-11.83%	3.97%	-1	1.53%	1.40%	-0.48%	1.56%	0.00%	0.00%	0.00%	0.00%	-0.65%	-2.50%	-1.17%	8.3%	3.1%	15.6%
3694	海華	通信網路業	44.10	1.38%	-0.23%	-0.90%	-11.80%	2.63%	34	18.77	-3	0	N/A	-2.51%	-13.25%	-1	-0.32%	-0.33%	0.25%	-2.78%	0.00%	0.00%	-0.14%	-0.08%	-0.31%	-0.57%	-2.31%	-0.1%	-11.4%	6.4%
6516	勤崴國際	資訊服務業	73.70	0.68%	-1.07%	-1.73%	-4.78%	0.32%	33	64.09	1	0	62.14%	12.50%	1.51%	3	0.01%	0.02%	0.00%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.96%	-1.4%	-3.8%	-11.9%
6904	伯鑫	其他業	227.00	2.71%	7.58%	4.13%	9.13%	0.43%	33	20.81	-3	0	34.44%	2.08%	10.00%	2	-0.02%	-0.04%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	5.3%	6.5%	N/A
6753	龍德造船	航運業	135.50	9.72%	17.83%	13.87%	7.11%	7.69%	32	21.65	7	7	32.17%	8.22%	16.32%	7	0.44%	0.58%	0.44%	1.19%	0.00%	0.07%	0.29%	0.29%	0.19%	-1.46%	1.19%	14.5%	25.4%	39.8%
2250	IKKA-KY	汽車工業	108.00	9.98%	5.88%	4.85%	3.35%	2.20%	31	19.08	1	0	N/A	1.40%	13.81%	2	0.41%	-0.46%	-0.90%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.03%	1.34%	1.04%	6.6%	5.8%	31.0%
1707	葡萄王	生技醫療業	158.50	-2.16%	-0.31%	0.32%	0.63%	0.38%	31	16.41	-7	0	74.88%	-3.68%	16.89%	-1	-0.16%	0.06%	-0.14%	-0.72%	0.00%	0.00%	0.11%	0.09%	-0.04%	0.53%	-1.17%	0.4%	0.8%	0.7%
3276	宇環	電子零組件業	18.55	-7.71%	-6.31%	-2.62%	-5.12%	1.63%	31	31.44	-15	0	-1.8%	-3.60%	50.19%	-1	-0.67%	-0.34%	-0.35%	0.98%	0.00%	0.00%	0.00%	0.00%	-1.32%	-0.88%	-0.69%	-4.4%	-9.0%	-7.3%
1528	恩德	電機機械	12.55	1.21%	3.29%	1.21%	-1.57%	1.22%	31	-	1	0	N/A	14.05%	5.09%	3	-0.08%	0.18%	0.45%	0.26%	0.00%	0.00%	0.00%	0.00%	0.12%	0.07%	-0.20%	2.9%	-2.6%	-2.3%
4162	智擎	生技醫療業	94.30	1.84%	1.62%	-1.05%	0.21%	1.04%	30	49.37	3	0	93.28%	-82.25%	4.04%	-1	-0.11%	0.19%	0.74%	-1.45%	0.00%	0.00%	-0.01%	-0.30%	0.26%	0.47%	0.15%	1.9%	-1.7%	-2.0%
3406	玉晶光	光電業	488.50	7.84%	7.84%	12.30%	6.54%	3.39%	30	14.04	-2	4	36.71%	-4.31%	142.64%	-1	1.12%	0.94%	0.71%	10.49%	0.12%	0.18%	0.20%	0.33%	-0.49%	-2.95%	6.13%	10.3%	9.4%	20.0%
8426	紅木-KY	其他業	55.20	-5.96%	-0.72%	-1.60%	-7.54%	0.82%	30	9.02	-6	0	29.97%	-10.46%	6.00%	-1	0.00%	0.02%	-0.13%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.05%	0.12%	0.07%	-1.6%	-11.0%	-11.6%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 2367 燿華 3.65% 10.0% 8033 雷虎 3.34% 8.34% 2605 新興 3.0% 4.21% 2476 鉅祥 2.71% 9.85% 2609 陽明 2.18% 6.9% 6667 信紘科 1.68% 9.88% 3708 上緯投控 1.58% 4.35% 2405 輔信 1.53% 9.89% 6180 橘子 1.51% 4.72% 4542 科嶠 1.5% 9.73% 9958 世紀鋼 1.47% 5.22% 6863 永道-KY 1.41% 7.81% 5608 四維航 1.39% 3.02% 3004 豐達科 1.35% 6.22% 3406 玉晶光 1.24% 7.84% 6664 群翊 1.2% 9.29% 2603 長榮 1.1% 4.61% 2401 凌陽 1.08% 5.42% 2359 所羅門 1.06% 9.62% 3163 波若威 1.06% 1.95%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 2609 陽明 6.24% 35.34% 4960 誠美材 5.7% 12.36% 2367 燿華 5.17% 20.29% 2605 新興 3.81% 11.67% 6863 永道-KY 3.52% 36.0% 3708 上緯投控 3.33% 2.3% 8096 擎亞 3.29% -6.27% 3044 健鼎 3.22% 6.62% 6180 橘子 3.18% 11.1% 8033 雷虎 3.14% 7.32% 6538 倉和 3.02% 12.87% 6667 信紘科 3.0% 11.01% 2476 鉅祥 2.83% 20.27% 3605 宏致 2.73% 5.14% 3491 昇達科 2.51% 4.25% 3163 波若威 2.49% -0.47% 2731 雄獅 2.37% 6.31% 6125 廣運 2.27% 6.26% 6223 旺矽 2.27% 5.83% 4973 廣穎 2.05% -3.52%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 4967 十銓 11.34% 22.35% 3491 昇達科 11.21% 26.19% 8996 高力 10.22% 18.77% 2609 陽明 8.6% 57.94% 1582 信錦 7.5% 7.38% 6278 台表科 7.07% 7.8% 4960 誠美材 5.94% 11.15% 3708 上緯投控 5.93% 19.92% 8210 勤誠 5.22% 9.83% 6180 橘子 5.05% 19.73% 6177 達麗 4.99% 20.54% 5534 長虹 4.7% 14.83% 2739 寒舍 4.65% 23.05% 2367 燿華 4.65% 17.36% 4961 天鈺 4.55% -0.2% 2745 五福 4.54% 36.55% 3234 光環 4.5% 31.65% 2605 新興 4.43% 11.32% 3356 奇偶 4.23% 14.75% 3289 宜特 3.8% 0.0%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 8299 群聯 -3.06% -6.7% 1524 耿鼎 -1.66% -3.76% 8210 勤誠 -1.48% -2.64% 3390 旭軟 -1.46% 0.0% 8096 擎亞 -1.4% 0.6% 1587 吉茂 -1.28% 1.23% 5314 世紀 -1.23% -1.53% 3047 訊舟 -1.2% 2.7% 2482 連宇 -1.15% 4.51% 6229 研通 -1.11% 5.31% 2241 艾姆勒 -1.09% 1.99% 4967 十銓 -1.07% 0.0% 5392 能率 -0.95% 3.71% 3363 上詮 -0.94% 1.89% 8234 新漢 -0.94% 1.17% 1582 信錦 -0.93% -1.73% 3490 單井 -0.91% 6.23% 2348 海悅 -0.9% -9.33% 6462 神盾 -0.89% 3.65% 3324 雙鴻 -0.78% -0.5%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 8112 至上 -4.71% -16.84% 2611 志信 -3.92% 0.17% 8299 群聯 -3.7% -18.72% 5521 工信 -3.59% -9.09% 5871 中租-KY -3.56% -9.9% 6187 萬潤 -3.17% -11.67% 6596 寬宏藝術 -2.92% -15.5% 1524 耿鼎 -2.87% -3.52% 3287 廣寰科 -2.83% -2.52% 3583 辛耘 -2.54% -11.2% 3548 兆利 -2.54% -1.16% 2313 華通 -2.19% -9.04% 1515 力山 -2.17% -7.16% 3036 文曄 -2.12% -19.93% 2641 正德 -2.12% 5.08% 6189 豐藝 -2.07% -6.52% 3689 湧德 -2.02% 10.53% 5251 天鉞電 -1.96% 11.39% 5439 高技 -1.92% 0.32% 3231 緯創 -1.91% -2.61%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-05-14 代碼 公司 股本比 期間漲幅 5439 高技 -7.33% -18.33% 2449 京元電子 -6.19% -21.84% 3661 世芯-KY -6.17% -1.65% 6117 迎廣 -6.13% -2.0% 3312 弘憶股 -5.93% -7.11% 4746 台耀 -5.66% -15.2% 3548 兆利 -5.3% -18.6% 3402 漢科 -5.23% -17.15% 6290 良維 -5.17% -22.68% 3680 家登 -5.1% -13.34% 3715 定穎投控 -4.94% -18.77% 1616 億泰 -4.93% 5.94% 3231 緯創 -4.82% -6.78% 2359 所羅門 -4.61% 16.34% 5871 中租-KY -4.55% -11.63% 2368 金像電 -4.38% -10.45% 4572 駐龍 -4.35% -6.25% 8936 國統 -4.15% 1.82% 3596 智易 -4.13% -14.72% 1609 大亞 -4.07% -5.77%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/5/10 代碼 公司 增加比 期間漲幅 6198 瑞築 27.55% -13.24% 2486 一詮 7.32% 12.6% 2367 燿華 6.35% 10.78% 3260 威剛 6.15% 13.46% 1582 信錦 5.4% 7.26% 4961 天鈺 4.11% 2.69% 3356 奇偶 3.93% 21.48% 1591 駿吉-KY 3.45% 14.62% 3339 泰谷 3.31% 16.18% 3491 昇達科 3.26% 6.5% 6284 佳邦 3.23% -2.04% 8163 達方 2.98% -0.44% 3044 健鼎 2.97% 14.8% 4127 天良 2.93% -1.65% 3689 湧德 2.92% 16.61% 2228 劍麟 2.87% 12.81% 6538 倉和 2.71% 8.99% 3413 京鼎 2.7% 4.87% 3090 日電貿 2.68% 7.04% 6667 信紘科 2.68% 9.27%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/5/10 代碼 公司 增加比 期間漲幅 6198 瑞築 27.55% -13.11% 2486 一詮 10.21% 14.13% 1582 信錦 8.2% 9.96% 3491 昇達科 7.46% 26.41% 8935 邦泰 7.05% 2.08% 3466 德晉 6.88% 44.03% 6143 振曜 6.5% 24.74% 2609 陽明 6.2% 34.07% 2367 燿華 5.89% 2.05% 4967 十銓 5.67% 25.14% 3483 力致 5.34% 10.14% 2739 寒舍 5.07% 32.95% 5383 金利 5.05% 3.57% 6419 京晨科 4.95% 54.72% 1591 駿吉-KY 4.89% 19.97% 3686 達能 4.81% 21.36% 3432 台端 4.76% 0.51% 3708 上緯投控 4.75% 21.51% 6269 台郡 4.58% 8.53% 5534 長虹 4.5% 18.69%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/5/10 代碼 公司 增加比 期間漲幅 4712 福格創新 -54.01% N/A% 1316 上曜 -7.74% -14.35% 4303 信立 -6.73% -22.76% 3609 三一東林 -6.34% 11.11% 4714 永捷 -5.29% -5.75% 5439 高技 -5.05% -3.3% 1514 亞力 -4.55% -4.81% 4533 協易機 -4.34% -4.72% 3587 閎康 -4.15% -13.2% 6290 良維 -3.62% 2.95% 6187 萬潤 -3.5% -9.24% 3363 上詮 -3.41% 6.28% 3548 兆利 -3.23% -0.7% 5521 工信 -3.08% -8.36% 4746 台耀 -2.99% -6.79% 5871 中租-KY -2.89% -11.05% 5519 隆大 -2.85% -23.21% 2743 山富 -2.83% -6.6% 2316 楠梓電 -2.79% -4.85% 2611 志信 -2.77% 0.52%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/5/10 代碼 公司 增加比 期間漲幅 5439 高技 -13.03% -23.43% 5230 雷笛克光學 -11.38% 21.49% 3715 定穎投控 -11.32% -21.42% 4712 福格創新 -10.87% N/A% 4533 協易機 -10.3% -9.69% 4303 信立 -9.84% -1.38% 3312 弘憶股 -9.61% -10.1% 6290 良維 -9.46% -23.98% 1316 上曜 -7.76% -0.26% 1612 宏泰 -7.18% 1.05% 2515 中工 -6.82% 0.94% 2359 所羅門 -6.58% 2.42% 1616 億泰 -6.48% 16.38% 3548 兆利 -6.26% -23.19% 3213 茂訊 -6.22% -9.77% 1570 力肯 -6.04% -17.64% 6117 迎廣 -5.93% -2.26% 8906 花王 -5.62% 94.44% 4763 材料-KY -5.54% -14.61% 9912 偉聯 -5.51% 3.86%

最後資料更新

2024-05-14 18:00:01.347472

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20857.71	148.87	2日最低量	↑ / 2 / 601.52	↑ / 125 / 845.25	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料