亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2024-05-19 23:02:34.479883

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5392	能率	光電業	37.50	-2.34%	31.81%	38.63%	46.77%	34.60%	3775	69.44	1	0	15.69%	9.33%	14.59%	3	-0.03%	-0.51%	-1.97%	-0.57%	0.00%	0.00%	0.00%	0.00%	-1.04%	-1.43%	-1.25%	28.6%	44.6%	52.1%
2467	志聖	電子零組件業	160.00	9.97%	26.98%	23.55%	18.08%	19.68%	3525	46.51	5	14	43.2%	-3.44%	125.26%	-1	2.19%	5.54%	4.88%	4.38%	0.00%	-0.00%	0.27%	0.22%	0.00%	-0.45%	-2.29%	22.8%	24.9%	114.2%
2374	佳能	光電業	57.60	2.31%	36.17%	41.52%	33.95%	52.95%	3517	33.49	1	8	27.66%	-18.35%	23.76%	-1	-0.59%	3.82%	1.57%	-2.62%	0.00%	0.00%	-0.05%	-0.07%	0.11%	-1.80%	-1.65%	31.0%	67.1%	118.6%
3060	銘異	電腦及週邊設備業	32.50	-2.84%	22.18%	16.91%	16.91%	28.53%	3517	-	6	5	12.59%	-3.82%	48.77%	-1	0.21%	3.84%	1.81%	2.56%	0.00%	0.00%	0.00%	0.00%	-0.89%	1.96%	1.67%	14.4%	32.6%	53.1%
9928	中視	其他業	22.80	9.88%	32.94%	33.72%	32.56%	5.72%	2801	78.62	-1	44	18.17%	-4.92%	22.46%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.7%	29.7%	5.5%
2867	三商壽	金融保險業	7.21	9.91%	23.04%	24.53%	24.31%	3.69%	2787	-	1	44	9.52%	-22.96%	16.18%	-4	0.23%	0.66%	1.31%	1.49%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.21%	0.06%	21.6%	34.9%	39.6%
3564	其陽	通信網路業	84.40	6.57%	20.57%	23.57%	51.53%	26.99%	2534	272.26	-1	0	28.27%	3.79%	-0.94%	3	0.69%	1.61%	0.74%	0.63%	0.00%	0.00%	0.00%	0.00%	0.79%	0.47%	0.25%	28.5%	35.4%	65.7%
4549	桓達	電機機械	127.00	-5.58%	32.15%	32.29%	34.96%	11.24%	2307	25.4	1	0	53.65%	-5.47%	1.47%	-1	-1.93%	-2.01%	-1.94%	-1.92%	0.95%	1.36%	1.36%	1.36%	-0.02%	-0.03%	-0.10%	24.4%	30.4%	34.2%
2514	龍邦	其他業	22.60	9.98%	26.26%	20.86%	31.40%	4.02%	1568	6.01	10	9	15.5%	-24.20%	140.02%	-1	-0.07%	0.40%	1.32%	2.02%	0.00%	0.00%	0.00%	0.00%	0.53%	-0.65%	-2.25%	22.9%	35.8%	39.8%
2745	五福	觀光餐旅	142.50	4.40%	14.92%	4.78%	61.02%	13.76%	1472	14.14	30	4	13.26%	-5.22%	78.34%	-1	-2.67%	-2.86%	1.75%	3.03%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.01%	1.30%	13.3%	48.2%	68.7%
9946	三發地產	建材營造業	39.75	4.06%	7.72%	1.92%	28.23%	1.77%	1018	104.61	-1	7	29.02%	10.74%	242.72%	19	0.37%	0.56%	0.30%	0.99%	0.00%	0.00%	0.05%	0.05%	0.52%	-0.53%	0.07%	6.7%	33.0%	93.0%
4160	訊聯基因	生技醫療業	61.00	9.91%	8.54%	14.66%	45.93%	6.46%	970	44.53	44	2	40.0%	-5.98%	32.16%	-1	0.54%	0.69%	0.90%	0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10.9%	30.9%	42.7%
2241	艾姆勒	汽車工業	51.90	-4.24%	7.68%	17.55%	22.12%	36.57%	905	-	11	6	5.78%	-15.61%	-18.60%	-14	0.35%	-1.74%	-2.60%	-3.98%	0.00%	0.00%	0.00%	0.00%	-0.91%	-2.80%	-6.96%	12.6%	29.7%	41.8%
8089	康全電訊	通信網路業	94.80	4.06%	12.46%	24.74%	28.98%	24.71%	884	-	-17	0	-1.5%	205.32%	497.31%	43	0.94%	5.11%	3.78%	3.30%	0.00%	0.00%	0.00%	0.00%	-0.02%	-2.79%	-6.84%	17.1%	26.3%	111.5%
1531	高林股	電機機械	14.70	6.52%	8.09%	9.29%	8.89%	1.06%	813	50.69	1	1	17.16%	11.00%	3.61%	9	-0.02%	0.05%	0.08%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.25%	-0.59%	7.8%	8.9%	7.8%
2489	瑞軒	光電業	18.05	3.44%	14.97%	19.54%	26.67%	10.72%	727	27.77	5	0	7.98%	8.58%	62.50%	6	-1.64%	0.56%	1.96%	1.32%	0.00%	0.00%	0.00%	0.00%	0.77%	1.87%	2.00%	15.6%	22.2%	34.2%
2349	錸德	光電業	8.75	3.92%	16.20%	14.68%	18.72%	3.81%	572	-	6	2	17.19%	-9.18%	11.39%	-1	-0.53%	-0.07%	0.16%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.38%	0.00%	14.1%	13.4%	6.5%
3064	泰偉	文化創意業	68.70	9.92%	25.36%	40.78%	97.98%	0.76%	547	94.11	24	14	95.64%	4.76%	6.92%	2	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	37.9%	68.7%	229.7%
3059	華晶科	光電業	41.85	-4.67%	8.42%	10.57%	9.13%	18.12%	547	31.95	-3	44	30.35%	1.39%	-31.52%	2	-1.64%	-0.29%	0.99%	-0.93%	0.00%	-0.16%	-0.29%	-0.35%	0.48%	0.01%	-0.07%	6.3%	11.7%	16.8%
4952	凌通	半導體業	60.20	4.70%	16.22%	19.68%	19.92%	11.92%	517	33.26	2	1	38.38%	9.85%	20.47%	21	-0.56%	-0.23%	0.13%	-1.82%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.34%	-1.62%	16.8%	20.6%	17.2%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-15.22%	10.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-54.01%	-10.87%	-10.87%	-18.9%	-11.9%	-24.9%
8028	昇陽半導體	半導體業	58.80	9.91%	12.21%	8.89%	9.70%	16.33%	419	29.7	1	0	19.12%	3.91%	-14.34%	5	0.64%	0.94%	0.29%	-1.80%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.33%	-2.72%	9.5%	11.4%	9.6%
9912	偉聯	電腦及週邊設備業	14.65	9.74%	21.07%	17.67%	27.95%	3.64%	418	-	-16	0	42.38%	47.88%	40.75%	15	0.20%	0.31%	0.41%	0.35%	0.00%	0.00%	0.00%	0.00%	0.04%	-5.51%	-4.93%	16.8%	20.7%	32.3%
3024	憶聲	光電業	20.85	-0.71%	8.31%	0.72%	12.10%	8.48%	364	54.87	1	0	28.53%	47.82%	44.12%	5	-1.26%	-0.07%	-1.26%	-1.77%	0.00%	0.00%	0.00%	0.00%	0.32%	-0.62%	-0.54%	4.9%	12.8%	20.2%
6446	藥華藥	生技醫療業	408.50	5.28%	30.72%	32.20%	35.26%	4.40%	348	270.53	38	1	88.31%	19.60%	97.81%	3	1.07%	2.74%	2.57%	2.63%	0.05%	0.11%	0.20%	0.21%	-0.14%	-1.37%	-0.06%	28.0%	27.5%	22.3%
2884	玉山金	金融保險業	29.00	2.47%	1.75%	5.07%	7.41%	0.53%	298	20.86	3	0	N/A	-7.77%	5.10%	-1	-0.13%	-0.07%	0.37%	0.47%	0.40%	0.40%	0.44%	0.41%	0.12%	0.49%	1.14%	4.2%	7.6%	13.7%
2911	麗嬰房	貿易百貨業	7.44	8.77%	10.22%	9.09%	10.55%	0.73%	289	-	8	6	43.03%	9.22%	-4.28%	1	0.00%	0.06%	0.19%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.34%	-2.62%	9.0%	8.3%	9.5%
6525	捷敏-KY	半導體業	69.20	-1.98%	0.44%	2.06%	2.22%	0.29%	278	15.87	3	0	20.58%	-3.16%	2.13%	-1	-0.01%	0.13%	0.12%	-0.01%	0.00%	0.00%	0.01%	0.01%	0.00%	-0.21%	-0.21%	1.0%	1.7%	2.1%
6706	惠特	光電業	63.30	9.90%	21.03%	20.11%	21.73%	2.29%	277	-	1	0	15.59%	-7.32%	-53.66%	-1	-0.10%	0.13%	-0.21%	-1.39%	0.00%	0.00%	0.00%	0.00%	0.58%	1.99%	1.60%	19.2%	17.4%	0.2%
2726	雅茗-KY	觀光餐旅	36.00	8.27%	22.87%	37.67%	50.94%	1.97%	269	-	39	11	55.98%	-7.88%	-38.08%	-1	-0.03%	0.03%	-0.13%	-0.28%	0.00%	0.00%	0.00%	0.00%	-1.30%	-1.44%	1.52%	32.3%	38.3%	36.7%
8104	錸寶	光電業	37.00	0.82%	13.85%	12.12%	9.47%	4.71%	265	-	3	3	17.23%	27.78%	17.18%	3	-0.09%	0.44%	0.59%	0.18%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.51%	-0.82%	10.3%	10.0%	4.9%
1227	佳格	食品工業	41.25	1.48%	4.83%	7.14%	9.85%	0.28%	242	26.11	1	8	24.34%	0.75%	0.76%	2	0.12%	0.27%	0.43%	0.32%	0.00%	0.00%	-0.02%	-0.02%	0.07%	0.02%	-0.07%	5.6%	7.9%	7.0%
2433	互盛電	其他電子業	53.10	-1.48%	-0.75%	-0.56%	0.19%	0.12%	209	15.95	-23	0	34.29%	6.46%	-5.40%	2	-0.01%	0.04%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.4%	0.2%	2.4%
8101	華冠	通信網路業	3.16	-4.53%	-14.13%	-14.82%	-17.06%	0.33%	206	-	-1	0	20.45%	-67.57%	-68.65%	-171	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.01%	-1.08%	-12.9%	-17.7%	-28.6%
1340	勝悅-KY	塑膠工業	10.00	-0.50%	0.00%	-0.50%	0.00%	0.42%	200	-	2	0	-66.9%	18.82%	-30.39%	4	-0.08%	-0.06%	-0.06%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.22%	-0.66%	-0.3%	-1.8%	-12.2%
5288	豐祥-KY	電機機械	209.00	5.56%	6.91%	8.01%	7.73%	0.43%	194	13.11	-2	2	21.66%	12.92%	12.01%	2	0.05%	0.09%	0.14%	0.30%	0.00%	0.00%	0.00%	0.02%	0.05%	-0.05%	-1.26%	7.6%	9.2%	16.0%
2890	永豐金	金融保險業	23.15	1.09%	0.87%	4.99%	6.93%	0.44%	186	14.29	-3	0	N/A	-18.53%	17.34%	-1	-0.22%	-0.16%	-0.14%	-0.11%	0.33%	0.34%	0.42%	0.35%	0.01%	0.10%	0.62%	3.8%	7.8%	20.7%
2892	第一金	金融保險業	28.05	1.08%	0.54%	2.37%	4.28%	0.30%	184	17.0	-7	0	N/A	-14.88%	-0.23%	-3	-0.08%	-0.09%	0.01%	-0.20%	0.22%	0.22%	0.26%	0.17%	0.08%	-0.14%	-0.04%	1.8%	2.4%	3.3%
6609	瀧澤科	電機機械	37.20	2.62%	4.64%	5.38%	4.64%	0.96%	182	22.96	-2	0	15.53%	14.34%	10.59%	9	0.23%	0.45%	0.68%	0.80%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	1.14%	5.0%	7.4%	13.8%
8044	網家	數位雲端	36.35	9.98%	9.16%	7.70%	22.60%	2.95%	134	-	4	4	12.88%	-7.70%	-0.51%	-66	0.55%	0.72%	1.72%	1.19%	0.00%	0.00%	0.00%	0.00%	0.51%	0.29%	0.30%	12.5%	9.6%	-11.8%
1423	利華	紡織纖維	35.05	0.72%	7.19%	11.09%	12.52%	0.70%	122	92.24	1	0	-21.79%	-52.03%	-38.99%	-171	-0.01%	0.03%	0.07%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.16%	0.80%	7.9%	11.1%	23.6%
1720	生達	生技醫療業	72.10	4.64%	6.97%	13.90%	16.29%	3.17%	111	14.71	44	3	44.33%	14.18%	21.25%	2	0.84%	1.76%	1.56%	0.59%	0.00%	0.18%	0.17%	0.16%	0.04%	-1.34%	-1.13%	10.6%	10.5%	11.3%
2947	振宇五金	居家生活	88.70	-0.56%	1.95%	5.85%	7.65%	0.45%	111	33.35	6	3	39.51%	-0.14%	11.86%	-1	0.05%	0.05%	0.05%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.9%	9.3%	6.1%
9939	宏全	其他業	160.50	-2.13%	-8.55%	-4.46%	0.31%	1.06%	108	16.72	1	8	22.87%	-0.45%	5.44%	-1	0.44%	0.16%	-1.50%	-1.17%	-0.04%	-0.01%	1.21%	1.33%	0.01%	-0.02%	0.48%	-2.5%	4.3%	30.2%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	81128.57%	41.62%	6	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
3043	科風	其他電子業	33.80	2.42%	12.67%	11.55%	6.96%	5.23%	100	3380.0	2	0	23.56%	-8.91%	-45.57%	-1	-0.60%	-0.32%	-0.22%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	1.12%	2.47%	10.7%	6.9%	-11.5%
4976	佳凌	光電業	48.45	9.99%	11.25%	16.33%	18.17%	4.87%	99	-	5	5	1.22%	5.37%	22.52%	19	0.19%	0.60%	1.33%	2.10%	0.00%	0.00%	0.00%	0.00%	0.04%	0.60%	1.98%	14.5%	18.3%	19.3%
2351	順德	半導體業	118.50	1.72%	11.27%	10.23%	16.18%	2.91%	97	31.43	1	0	16.33%	10.83%	-2.19%	6	0.61%	0.14%	0.72%	-0.56%	0.23%	0.53%	1.50%	1.49%	0.34%	1.20%	-0.17%	10.4%	15.7%	10.3%
6598	ABC-KY	生技醫療業	21.05	5.78%	4.99%	6.58%	3.95%	0.29%	95	-	-7	0	63.84%	77.61%	11.01%	2	0.07%	0.08%	0.15%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.20%	5.6%	0.3%	-9.6%
2474	可成	其他電子業	220.00	-5.38%	-0.90%	-0.23%	5.77%	1.08%	93	11.7	5	0	27.86%	8.28%	-32.55%	8	0.03%	0.73%	1.74%	-1.24%	-0.22%	-0.25%	0.37%	3.11%	0.24%	0.84%	3.27%	-0.6%	3.4%	14.6%
4114	健喬	生技醫療業	40.25	1.51%	1.77%	3.87%	4.01%	0.93%	85	23.68	2	4	44.32%	12.82%	17.29%	2	0.48%	0.75%	1.25%	2.81%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.20%	-0.12%	3.1%	3.4%	3.6%
1752	南光	生技醫療業	46.80	1.96%	2.97%	4.93%	3.43%	0.55%	75	29.81	2	0	32.45%	-4.14%	0.25%	-1	0.11%	0.18%	0.33%	0.47%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.12%	-0.35%	3.6%	0.9%	-10.9%
2243	宏旭-KY	汽車工業	18.35	9.88%	26.55%	32.49%	30.14%	2.27%	72	-	1	15	22.86%	-67.48%	-57.02%	-13	0.00%	0.03%	-0.17%	0.75%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.32%	-1.68%	27.5%	22.8%	11.1%
1309	台達化	塑膠工業	16.30	3.49%	6.89%	6.19%	6.19%	0.65%	67	-	1	0	0.85%	19.16%	27.71%	21	0.13%	0.29%	-0.03%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.27%	-0.14%	5.7%	4.6%	-4.4%
1454	台富	紡織纖維	16.55	0.00%	6.09%	4.42%	7.47%	0.17%	55	47.29	2	1	9.69%	-4.72%	24.66%	-1	-0.00%	0.06%	0.06%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.27%	0.06%	4.3%	3.7%	-0.8%
4977	眾達-KY	通信網路業	77.60	9.92%	11.82%	7.78%	5.58%	8.73%	53	41.06	1	0	5.53%	1.56%	-78.26%	3	1.69%	1.97%	1.38%	1.38%	0.17%	0.31%	0.31%	0.31%	-0.04%	-2.99%	0.05%	8.4%	5.2%	-0.2%
2302	麗正	半導體業	18.35	4.56%	6.07%	6.38%	7.31%	0.77%	53	32.19	1	0	37.43%	38.63%	0.39%	16	0.11%	0.19%	0.11%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	0.33%	5.9%	3.5%	1.4%
2491	吉祥全	光電業	15.75	4.30%	9.00%	9.76%	6.42%	0.60%	51	58.33	-1	0	22.81%	7.19%	32.53%	2	0.05%	0.12%	0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.30%	7.4%	5.6%	9.6%
3687	歐買尬	數位雲端	103.50	7.03%	6.70%	11.29%	12.38%	6.04%	50	54.76	-1	0	41.28%	0.69%	15.98%	2	1.48%	1.77%	1.57%	1.26%	0.00%	0.00%	0.00%	0.00%	-1.48%	-4.75%	0.00%	9.2%	5.4%	9.8%
3360	尚立	電子通路業	17.25	9.87%	16.55%	16.95%	14.62%	12.91%	50	-	5	0	4.1%	53.78%	-37.81%	9	0.55%	0.44%	0.53%	-1.53%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.46%	-5.65%	14.8%	5.5%	21.7%
3665	貿聯-KY	其他電子業	240.50	3.66%	5.48%	6.89%	3.00%	1.82%	50	17.28	1	3	26.34%	5.40%	4.49%	12	-0.16%	-0.32%	-1.69%	0.82%	0.14%	0.14%	0.10%	-0.12%	-0.40%	-1.86%	-1.98%	4.4%	-0.6%	-7.8%
3694	海華	通信網路業	48.60	4.52%	10.96%	10.33%	5.19%	5.93%	49	20.68	-3	0	13.53%	-2.51%	-13.25%	-1	-0.84%	-1.55%	-0.71%	-3.07%	0.00%	0.00%	-0.15%	-0.08%	-0.31%	-0.57%	-2.31%	9.3%	-1.7%	16.5%
5236	凌陽創新	半導體業	158.00	6.04%	7.85%	5.33%	10.88%	2.45%	48	19.2	-2	6	65.2%	7.55%	10.91%	2	0.34%	0.19%	0.14%	-2.69%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.86%	-5.03%	7.2%	6.6%	9.0%
6184	大豐電	其他業	54.50	-1.80%	0.00%	0.18%	0.93%	0.13%	47	15.53	2	0	50.54%	0.02%	2.78%	1	0.00%	0.03%	0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.0%	1.4%	5.4%
6237	驊訊	半導體業	59.00	7.86%	17.30%	16.37%	10.90%	4.90%	46	-	1	4	66.96%	-2.02%	-18.90%	-1	0.60%	-0.24%	0.96%	0.64%	0.00%	0.00%	0.00%	0.00%	0.23%	-1.01%	1.51%	12.6%	1.9%	14.6%
6591	動力-KY	電腦及週邊設備業	60.80	4.11%	7.04%	9.55%	8.57%	5.89%	43	16.61	1	0	26.88%	11.93%	13.57%	2	-0.55%	0.22%	0.45%	-0.09%	0.00%	0.00%	0.00%	-0.76%	0.00%	-2.35%	-2.45%	8.6%	4.5%	15.4%
6161	捷波	電腦及週邊設備業	50.10	4.05%	7.51%	11.33%	10.96%	2.80%	43	18.22	-2	0	40.68%	2.83%	45.79%	6	0.83%	1.13%	1.01%	1.70%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.66%	-0.55%	8.9%	6.8%	19.0%
1781	合世	生技醫療業	16.65	1.83%	5.71%	6.73%	3.74%	0.59%	41	-	1	11	17.26%	-50.26%	-60.10%	-49	0.07%	0.07%	0.03%	0.66%	0.00%	0.00%	0.00%	0.00%	0.39%	1.25%	1.35%	5.6%	4.5%	12.7%
5011	久陽	鋼鐵工業	25.00	3.73%	3.95%	1.42%	5.04%	1.53%	38	26.6	-12	0	-0.65%	-0.00%	17.48%	-1	0.12%	0.12%	0.30%	1.01%	0.00%	0.00%	0.00%	0.00%	-0.17%	-1.00%	3.41%	2.6%	1.5%	7.6%
3528	安馳	電子通路業	49.05	-0.51%	-1.60%	-0.81%	0.51%	0.13%	37	28.68	4	4	13.31%	0.30%	-38.94%	2	0.00%	0.02%	0.04%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.07%	0.23%	1.20%	0.4%	1.3%	-4.0%
6477	安集	光電業	38.65	1.71%	4.88%	4.32%	1.18%	3.37%	36	89.88	1	0	0.15%	35.43%	-62.00%	4	-0.08%	0.25%	-0.08%	-1.21%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.06%	0.11%	3.5%	-0.1%	-2.9%
6443	元晶	光電業	28.75	3.05%	4.17%	5.12%	0.00%	5.83%	36	38.85	-5	0	11.45%	16.55%	-54.89%	2	0.73%	0.71%	-1.69%	-2.79%	0.00%	0.00%	-0.09%	-0.75%	-0.48%	-2.59%	-2.86%	3.8%	2.9%	-1.5%
6160	欣技	電腦及週邊設備業	21.85	4.80%	6.59%	3.07%	5.30%	1.09%	36	-	3	0	40.26%	-22.68%	-28.45%	-2	0.48%	0.50%	0.36%	-3.20%	0.00%	0.00%	0.00%	0.00%	0.71%	0.72%	0.17%	5.2%	1.5%	-8.9%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-20.09%	99.54%	-5	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.02%	-21.5%	-27.5%	-4.1%
8921	沈氏	其他業	18.20	2.25%	10.98%	14.11%	18.95%	0.12%	35	-	-44	0	10.27%	-1.96%	-3.51%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	11.2%	19.7%	26.0%
1799	易威	生技醫療業	78.50	4.67%	2.61%	11.98%	17.69%	0.43%	35	-	-3	0	59.48%	-49.30%	22.07%	-1	0.06%	0.00%	0.14%	0.11%	0.00%	0.00%	0.00%	0.00%	0.17%	0.57%	-0.98%	8.1%	17.3%	94.6%
3071	協禧	電腦及週邊設備業	34.85	3.72%	3.41%	2.20%	2.20%	0.87%	34	31.12	-31	0	29.51%	12.54%	6.69%	6	0.09%	0.16%	0.31%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.89%	0.16%	2.2%	-3.2%	-3.6%
2417	圓剛	電腦及週邊設備業	40.00	-1.84%	4.99%	10.96%	5.96%	13.91%	34	111.11	1	0	54.14%	4.07%	12.12%	9	-3.74%	-3.59%	-4.19%	-0.83%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.10%	2.78%	6.8%	-5.8%	21.8%
6209	今國光	光電業	26.30	2.94%	5.84%	5.62%	4.99%	0.78%	34	-	1	0	7.18%	-1.95%	4.92%	-1	0.24%	0.62%	0.56%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.58%	-0.52%	4.9%	3.3%	-2.5%
5432	新門	光電業	173.00	9.84%	12.34%	20.56%	26.28%	7.89%	32	113.82	1	4	22.93%	-48.16%	-59.35%	-1	0.71%	1.20%	0.80%	-0.71%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.50%	-3.98%	17.3%	12.1%	75.8%
6146	耕興	其他電子業	229.50	-2.55%	-4.97%	-5.56%	-7.46%	1.49%	31	16.99	1	0	48.44%	-2.60%	-8.50%	-1	0.37%	-0.16%	-2.16%	-6.34%	-0.80%	-0.72%	0.65%	4.62%	0.40%	2.73%	1.43%	-4.9%	-7.3%	-4.9%
5876	上海商銀	金融保險業	46.10	-1.71%	-1.71%	-1.91%	0.11%	0.26%	31	15.21	1	0	N/A	-5.71%	4.31%	-3	0.15%	0.35%	0.39%	0.47%	-0.16%	-0.22%	-0.15%	0.88%	0.03%	0.02%	0.53%	-0.5%	-0.4%	2.9%
2352	佳世達	電腦及週邊設備業	38.70	-1.02%	-4.21%	-6.18%	-5.72%	1.09%	31	26.15	-15	0	16.01%	-3.96%	-0.25%	-1	0.22%	-0.08%	-0.34%	-3.03%	-0.49%	-0.44%	0.04%	4.36%	-0.05%	-0.20%	-2.84%	-4.6%	-9.2%	-14.0%
1723	中碳	化學工業	112.00	-0.88%	-1.32%	0.00%	-0.88%	0.59%	31	18.73	-8	0	23.74%	31.49%	-22.65%	11	0.13%	0.17%	-0.41%	-2.07%	-0.39%	-0.45%	-0.30%	1.51%	-0.28%	-0.74%	0.32%	-0.7%	-2.5%	-2.2%
1796	金穎生技	食品工業	62.90	9.97%	14.16%	14.78%	9.97%	0.78%	30	30.24	-15	0	18.26%	40.24%	-40.07%	2	0.11%	0.14%	0.09%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.50%	12.7%	8.1%	-18.4%
2939	凱羿-KY	貿易百貨業	26.00	2.16%	2.56%	1.96%	-2.99%	0.43%	30	-	12	3	25.08%	52.97%	-46.35%	2	-0.06%	-0.04%	-0.04%	-0.10%	0.00%	0.00%	0.00%	0.00%	1.07%	1.33%	1.68%	0.7%	-4.6%	-9.8%

所有股票列表

今日外資投信買超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
3450	聯鈞	4.22%	4.17%
8033	雷虎	3.65%	5.28%
2467	志聖	2.19%	9.67%
3483	力致	2.18%	5.97%
8096	擎亞	1.88%	0.68%
4977	眾達-KY	1.86%	9.78%
2406	國碩	1.8%	6.73%
6472	保瑞	1.64%	7.86%
3013	晟銘電	1.61%	2.38%
6117	迎廣	1.54%	3.02%
3687	歐買尬	1.48%	6.97%
3376	新日興	1.32%	6.53%
2363	矽統	1.28%	3.92%
3339	泰谷	1.21%	3.57%
6446	藥華藥	1.12%	5.19%
6244	茂迪	1.11%	5.37%
2634	漢翔	1.07%	3.05%
4533	協易機	1.04%	9.8%
3390	旭軟	0.97%	1.06%
3491	昇達科	0.94%	1.97%

近五日外資投信買超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
3450	聯鈞	8.74%	15.5%
2367	燿華	8.27%	28.2%
2467	志聖	5.54%	26.67%
3491	昇達科	5.37%	7.96%
8033	雷虎	5.23%	6.12%
8089	康全電訊	5.11%	12.41%
2609	陽明	4.99%	15.85%
3406	玉晶光	4.21%	18.2%
3060	銘異	3.84%	22.18%
2374	佳能	3.82%	36.3%
6189	豐藝	3.73%	9.64%
2476	鉅祥	3.72%	17.18%
6863	永道-KY	3.72%	22.75%
6667	信紘科	3.31%	8.77%
3605	宏致	3.14%	5.83%
3535	晶彩科	3.11%	5.34%
8210	勤誠	2.99%	5.33%
2362	藍天	2.92%	40.22%
6446	藥華藥	2.85%	30.57%
4127	天良	2.75%	4.55%

近二十日外資投信買超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
3491	昇達科	14.61%	27.65%
2609	陽明	10.57%	62.31%
8996	高力	10.57%	21.57%
4967	十銓	10.45%	27.12%
3450	聯鈞	8.81%	17.97%
2367	燿華	8.63%	37.41%
4960	誠美材	7.8%	20.73%
6278	台表科	6.77%	10.14%
3708	上緯投控	6.32%	0.0%
6180	橘子	5.36%	17.18%
4961	天鈺	5.33%	10.12%
6138	茂達	5.26%	10.91%
2467	志聖	5.15%	18.42%
2618	長榮航	5.14%	18.67%
8210	勤誠	4.82%	12.71%
8033	雷虎	4.76%	1.12%
6284	佳邦	4.62%	4.43%
1582	信錦	4.45%	4.53%
6863	永道-KY	4.3%	50.35%
3260	威剛	4.14%	5.5%

今日外資投信賣超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
2417	圓剛	-3.74%	-1.83%
3234	光環	-2.78%	-3.8%
2745	五福	-2.67%	4.32%
3363	上詮	-1.79%	-1.77%
2489	瑞軒	-1.64%	3.4%
3059	華晶科	-1.64%	-4.48%
2739	寒舍	-1.26%	-3.52%
3024	憶聲	-1.26%	-0.71%
2731	雄獅	-1.17%	-2.95%
6257	矽格	-1.16%	-4.08%
3305	昇貿	-1.07%	-0.58%
6462	神盾	-1.07%	-1.26%
2605	新興	-1.06%	-2.68%
6215	和椿	-0.98%	5.13%
2743	山富	-0.98%	1.93%
4549	桓達	-0.98%	-5.58%
6425	易發	-0.91%	-2.24%
8227	巨有科技	-0.91%	-1.77%
1591	駿吉-KY	-0.9%	-0.13%
3694	海華	-0.84%	4.53%

近五日外資投信賣超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
8299	群聯	-5.05%	-17.95%
4967	十銓	-4.27%	-7.36%
2486	一詮	-4.14%	-3.3%
1524	耿鼎	-3.62%	-5.65%
2417	圓剛	-3.59%	4.96%
1582	信錦	-3.07%	-5.8%
2745	五福	-2.86%	14.68%
3234	光環	-2.55%	3.19%
2739	寒舍	-2.4%	-1.18%
6290	良維	-2.09%	-2.6%
2731	雄獅	-1.84%	3.65%
2356	英業達	-1.81%	-6.14%
6668	中揚光	-1.78%	-7.12%
2241	艾姆勒	-1.74%	7.4%
6462	神盾	-1.71%	9.45%
6805	富世達	-1.67%	-3.19%
3047	訊舟	-1.66%	25.08%
1591	駿吉-KY	-1.66%	1.97%
3548	兆利	-1.63%	-4.21%
3694	海華	-1.55%	10.96%

近二十日外資投信賣超佔股本比前20名

最後資料更新

2024-05-17

代碼	公司	股本比	期間漲幅
3312	弘憶股	-8.42%	-2.02%
5439	高技	-7.79%	-16.09%
3548	兆利	-6.46%	-19.14%
2449	京元電子	-6.36%	-16.6%
6805	富世達	-6.01%	-18.83%
8299	群聯	-5.93%	-23.65%
6290	良維	-5.77%	-15.78%
3661	世芯-KY	-5.54%	-7.83%
2455	全新	-4.89%	-5.59%
3587	閎康	-4.88%	-13.43%
3596	智易	-4.82%	-11.68%
8936	國統	-4.78%	-10.52%
3715	定穎投控	-4.54%	-15.03%
5871	中租-KY	-4.51%	-11.44%
4746	台耀	-4.47%	-9.81%
2359	所羅門	-4.45%	33.67%
3035	智原	-4.43%	-14.15%
5388	中磊	-4.35%	-6.88%
5521	工信	-4.33%	-8.78%
3680	家登	-4.31%	-10.94%

股市抽籤競標提醒

抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行市場	投標日期	競標張數	可投標張數	最低投標價格	保證金比例	投標處理費	得標手續費	撥券日期	合格投標張數	得標最低價	得標最高價	市價	總獲利	狀態
2024/05/22 05/22	65151 穎崴一	無擔保轉換債	05/16~05/20	8,500	1張~850張	103	50%	400	0.5%	05/31	-	-	-	-	-	競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/10

代碼	公司	增加比	期間漲幅
6198	瑞築	27.55%	-13.24%
2486	一詮	7.32%	12.6%
2367	燿華	6.35%	10.78%
3260	威剛	6.15%	13.46%
1582	信錦	5.4%	7.26%
4961	天鈺	4.11%	2.69%
3356	奇偶	3.93%	21.48%
1591	駿吉-KY	3.45%	14.62%
3339	泰谷	3.31%	16.18%
3491	昇達科	3.26%	6.5%
6284	佳邦	3.23%	-2.04%
8163	達方	2.98%	-0.44%
3044	健鼎	2.97%	14.8%
4127	天良	2.93%	-1.65%
3689	湧德	2.92%	16.61%
2228	劍麟	2.87%	12.81%
6538	倉和	2.71%	8.99%
3413	京鼎	2.7%	4.87%
3090	日電貿	2.68%	7.04%
6667	信紘科	2.68%	9.27%

四周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/10

代碼	公司	增加比	期間漲幅
6198	瑞築	27.55%	-13.11%
2486	一詮	10.21%	14.13%
1582	信錦	8.2%	9.96%
3491	昇達科	7.46%	26.41%
8935	邦泰	7.05%	2.08%
3466	德晉	6.88%	44.03%
6143	振曜	6.5%	24.74%
2609	陽明	6.2%	34.07%
2367	燿華	5.89%	2.05%
4967	十銓	5.67%	25.14%
3483	力致	5.34%	10.14%
2739	寒舍	5.07%	32.95%
5383	金利	5.05%	3.57%
6419	京晨科	4.95%	54.72%
1591	駿吉-KY	4.89%	19.97%
3686	達能	4.81%	21.36%
3432	台端	4.76%	0.51%
3708	上緯投控	4.75%	21.51%
6269	台郡	4.58%	8.53%
5534	長虹	4.5%	18.69%

一周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/10

代碼	公司	增加比	期間漲幅
4712	福格創新	-54.01%	N/A%
1316	上曜	-7.74%	-14.35%
4303	信立	-6.73%	-22.76%
3609	三一東林	-6.34%	11.11%
4714	永捷	-5.29%	-5.75%
5439	高技	-5.05%	-3.3%
1514	亞力	-4.55%	-4.81%
4533	協易機	-4.34%	-4.72%
3587	閎康	-4.15%	-13.2%
6290	良維	-3.62%	2.95%
6187	萬潤	-3.5%	-9.24%
3363	上詮	-3.41%	6.28%
3548	兆利	-3.23%	-0.7%
5521	工信	-3.08%	-8.36%
4746	台耀	-2.99%	-6.79%
5871	中租-KY	-2.89%	-11.05%
5519	隆大	-2.85%	-23.21%
2743	山富	-2.83%	-6.6%
2316	楠梓電	-2.79%	-4.85%
2611	志信	-2.77%	0.52%

四周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/10

代碼	公司	增加比	期間漲幅
5439	高技	-13.03%	-23.43%
5230	雷笛克光學	-11.38%	21.49%
3715	定穎投控	-11.32%	-21.42%
4712	福格創新	-10.87%	N/A%
4533	協易機	-10.3%	-9.69%
4303	信立	-9.84%	-1.38%
3312	弘憶股	-9.61%	-10.1%
6290	良維	-9.46%	-23.98%
1316	上曜	-7.76%	-0.26%
1612	宏泰	-7.18%	1.05%
2515	中工	-6.82%	0.94%
2359	所羅門	-6.58%	2.42%
1616	億泰	-6.48%	16.38%
3548	兆利	-6.26%	-23.19%
3213	茂訊	-6.22%	-9.77%
1570	力肯	-6.04%	-17.64%
6117	迎廣	-5.93%	-2.26%
8906	花王	-5.62%	94.44%
4763	材料-KY	-5.54%	-14.61%
9912	偉聯	-5.51%	3.86%

最後資料更新

2024-05-19 18:00:01.254134

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21304.26	157.05	18日最大量	↑ / 5 / 859.42	↑ / 128 / 1166.85	↑ / 5
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料