| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-20 23:02:34.869801 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2359 | 所羅門 | 其他電子業 | 138.00 | 4.55% | 32.06% | 49.51% | 51.32% | 61.56% | 3511 | 44.52 | 1 | 0 | 22.11% | -14.90% | -20.16% | -2 | -1.10% | 0.38% | -5.46% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 2.47% | -5.23% | 2.27% | 27.7% | 68.8% | 181.6% |
| 2514 | 龍邦 | 其他業 | 23.40 | 3.54% | 31.09% | 24.80% | 39.70% | 4.41% | 1569 | 6.22 | 10 | 9 | 15.5% | -24.20% | 140.02% | -1 | -0.05% | 0.29% | 1.06% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.13% | -1.52% | 24.9% | 39.3% | 44.5% |
| 2745 | 五福 | 觀光餐旅 | 128.50 | -9.82% | -2.28% | -5.51% | 47.70% | 26.65% | 1473 | 12.75 | 30 | 4 | 13.26% | -5.22% | 78.34% | -1 | -0.95% | -3.80% | 0.81% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -1.67% | -2.99% | 1.0% | 32.3% | 52.0% |
| 5324 | 士開 | 建材營造業 | 16.15 | 9.49% | 17.03% | 4.53% | 18.32% | 3.71% | 1446 | - | -2 | 0 | 52.1% | -20.74% | 16.57% | -9 | 0.17% | 0.11% | 0.26% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.03% | -1.19% | 8.3% | 22.8% | 42.4% |
| 3609 | 三一東林 | 電子零組件業 | 48.20 | 7.23% | 9.30% | 10.42% | 27.01% | 6.87% | 993 | - | 3 | 0 | 19.98% | -33.22% | -44.30% | -2 | 0.41% | 0.44% | 0.24% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -6.39% | -3.47% | 10.7% | 37.8% | 27.6% |
| 2392 | 正崴 | 電子零組件業 | 58.50 | 8.94% | 13.37% | 18.18% | 31.76% | 7.22% | 831 | 11.16 | 1 | 0 | 11.15% | 16.11% | 20.08% | 2 | 0.84% | 1.72% | 3.15% | 1.62% | 0.00% | 0.08% | 0.05% | 0.05% | 2.07% | 3.15% | 1.89% | 18.3% | 25.2% | 32.8% |
| 1531 | 高林股 | 電機機械 | 15.60 | 6.12% | 15.13% | 14.29% | 17.29% | 1.51% | 814 | 53.79 | 1 | 1 | 17.16% | 11.00% | 3.61% | 9 | -0.09% | -0.04% | -0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.22% | -0.35% | 13.5% | 15.2% | 14.4% |
| 4760 | 勤凱 | 其他電子業 | 134.50 | 4.26% | 20.63% | 24.54% | 53.71% | 11.30% | 682 | 29.89 | 2 | 0 | 21.39% | 5.70% | 14.66% | 7 | 0.31% | 0.39% | 0.90% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 4.77% | 5.04% | 19.2% | 53.4% | 80.2% |
| 8071 | 能率網通 | 電子零組件業 | 19.30 | -0.26% | 24.12% | 32.19% | 38.35% | 49.31% | 568 | - | -3 | 0 | 13.51% | 29.33% | 12.89% | 8 | -1.26% | 0.05% | 0.11% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.59% | -0.32% | 25.0% | 30.3% | 29.5% |
| 3064 | 泰偉 | 文化創意業 | 75.50 | 9.90% | 39.30% | 40.86% | 104.05% | 1.33% | 548 | 103.42 | 24 | 14 | 95.64% | 4.76% | 6.92% | 2 | 0.04% | 0.05% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 45.6% | 82.3% | 257.5% |
| 6706 | 惠特 | 光電業 | 68.40 | 8.06% | 32.30% | 27.61% | 35.98% | 9.58% | 540 | - | 1 | 0 | 15.59% | -7.32% | -53.66% | -1 | -0.13% | 0.02% | 0.11% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 1.20% | 1.00% | 26.4% | 26.7% | 8.4% |
| 1227 | 佳格 | 食品工業 | 42.20 | 2.30% | 6.30% | 9.04% | 13.14% | 0.41% | 533 | 26.71 | 1 | 8 | 24.34% | 0.75% | 0.76% | 2 | 0.15% | 0.36% | 0.63% | 0.50% | 0.00% | 0.00% | -0.02% | -0.02% | 0.34% | 0.44% | 0.39% | 7.4% | 10.2% | 9.5% |
| 2027 | 大成鋼 | 鋼鐵工業 | 40.05 | 5.53% | 8.24% | 7.81% | 6.23% | 3.35% | 508 | 23.02 | 1 | 0 | 17.15% | 10.63% | -0.50% | 5 | 0.69% | 0.77% | 0.81% | 0.11% | 0.29% | 0.60% | 0.63% | 1.65% | 0.17% | 0.34% | 0.93% | 7.4% | 8.9% | 4.4% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -10.87% | -18.9% | -11.9% | -24.9% |
| 2892 | 第一金 | 金融保險業 | 28.90 | 3.03% | 3.96% | 3.58% | 8.44% | 0.49% | 477 | 17.52 | -7 | 0 | N/A | -14.88% | -0.23% | -3 | 0.03% | -0.04% | 0.12% | -0.18% | 0.24% | 0.46% | 0.50% | 0.41% | -0.03% | 0.01% | -0.18% | 4.6% | 5.4% | 6.4% |
| 1475 | 業旺 | 紡織纖維 | 63.00 | 5.00% | 7.69% | 10.92% | 16.45% | 1.02% | 363 | 8.85 | 1 | 5 | 27.95% | 10.95% | 61.46% | 171 | 0.48% | 0.88% | 1.26% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.18% | -2.49% | 9.4% | 18.7% | 23.7% |
| 2809 | 京城銀 | 金融保險業 | 67.10 | 6.00% | 13.73% | 15.69% | 24.26% | 1.70% | 336 | 10.09 | 1 | 0 | N/A | -42.46% | -18.34% | -7 | -0.27% | 0.09% | 0.02% | 0.82% | 0.64% | 1.23% | 2.93% | 4.54% | 1.01% | 1.89% | 3.96% | 15.2% | 24.5% | 58.9% |
| 2731 | 雄獅 | 觀光餐旅 | 162.00 | -1.22% | 1.25% | 5.19% | 16.97% | 25.37% | 302 | 9.19 | -1 | 0 | 17.01% | 10.71% | 53.49% | 5 | 2.09% | -0.47% | -1.84% | -3.74% | 0.39% | 1.45% | 3.33% | 1.78% | 5.32% | 2.18% | -2.70% | 4.0% | 14.9% | 17.2% |
| 2884 | 玉山金 | 金融保險業 | 29.40 | 1.38% | 3.89% | 4.63% | 10.73% | 0.56% | 299 | 21.15 | 3 | 0 | N/A | -7.77% | 5.10% | -1 | -0.18% | -0.25% | 0.24% | 0.31% | 0.29% | 0.69% | 0.72% | 0.70% | 0.16% | 0.66% | 1.43% | 5.2% | 8.8% | 15.2% |
| 4976 | 佳凌 | 光電業 | 47.00 | -2.99% | 5.38% | 10.33% | 16.92% | 13.78% | 290 | - | 5 | 5 | 1.22% | 5.37% | 22.52% | 19 | -0.20% | 0.18% | 1.11% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.00% | 1.30% | 10.0% | 14.4% | 15.6% |
| 6609 | 瀧澤科 | 電機機械 | 39.65 | 6.59% | 11.53% | 10.45% | 13.45% | 2.60% | 287 | 24.48 | -2 | 0 | 15.53% | 14.34% | 10.59% | 9 | 0.02% | 0.46% | 0.71% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | 1.22% | 11.1% | 14.0% | 21.2% |
| 6509 | 聚和 | 化學工業 | 41.20 | 3.91% | 3.78% | 6.60% | 12.26% | 2.54% | 242 | 16.35 | 5 | 3 | 30.32% | -8.08% | 1.89% | -1 | 0.73% | 1.16% | 2.01% | 2.24% | 0.00% | 0.05% | 0.05% | 0.01% | 0.39% | 0.72% | 1.89% | 6.3% | 6.8% | 6.8% |
| 2442 | 新美齊 | 建材營造業 | 34.20 | 5.07% | 19.37% | 7.21% | 24.82% | 9.26% | 240 | 13.05 | -1 | 7 | 42.89% | -78.76% | -65.29% | -4 | -0.06% | 0.17% | -0.52% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.65% | -3.18% | 12.2% | 20.7% | 49.4% |
| 6123 | 上奇 | 資訊服務業 | 77.00 | 2.39% | 8.45% | 7.84% | 11.11% | 0.82% | 236 | 20.32 | 1 | 0 | 15.14% | -13.72% | 7.17% | -3 | 0.14% | 0.46% | 0.45% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.55% | 0.72% | 7.5% | 9.2% | 12.7% |
| 2890 | 永豐金 | 金融保險業 | 23.85 | 3.02% | 3.47% | 4.84% | 12.50% | 0.60% | 234 | 14.72 | -3 | 0 | N/A | -18.53% | 17.34% | -1 | -0.12% | -0.29% | -0.22% | -0.24% | 0.26% | 0.59% | 0.68% | 0.60% | 0.03% | 0.11% | 0.58% | 6.4% | 10.7% | 24.2% |
| 1110 | 東泥 | 水泥工業 | 20.55 | 1.99% | 3.01% | -1.44% | 10.48% | 0.18% | 230 | 82.2 | 1 | 1 | 16.98% | -6.36% | -5.64% | -1 | 0.09% | 0.14% | 0.18% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.15% | -0.19% | 1.4% | 9.3% | 9.2% |
| 1796 | 金穎生技 | 食品工業 | 66.20 | 5.25% | 20.36% | 20.58% | 20.80% | 2.31% | 227 | 31.83 | -15 | 0 | 18.26% | 40.24% | -40.07% | 2 | -0.13% | 0.00% | -0.02% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | 17.3% | 13.5% | -13.9% |
| 2743 | 山富 | 觀光餐旅 | 161.00 | -9.55% | 11.42% | 8.78% | 35.29% | 47.59% | 224 | 12.35 | 19 | 4 | 18.83% | -27.70% | 70.93% | -2 | -0.65% | 1.45% | 1.39% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.08% | 1.14% | 5.4% | 24.4% | 28.7% |
| 4111 | 濟生 | 生技醫療業 | 29.15 | 10.00% | 12.33% | 11.90% | 12.77% | 3.24% | 217 | 22.6 | 4 | 0 | 30.46% | 7.88% | 7.47% | 2 | 0.00% | 0.03% | -0.01% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.32% | 4.42% | 11.6% | 11.5% | 10.3% |
| 1537 | 廣隆 | 電機機械 | 147.00 | 3.52% | 3.89% | 6.52% | 6.91% | 0.99% | 140 | 17.31 | 5 | 4 | 20.4% | 14.66% | 48.58% | 19 | 0.11% | 0.29% | 0.53% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.12% | 1.36% | 5.1% | 5.9% | 8.4% |
| 2035 | 唐榮 | 鋼鐵工業 | 32.95 | 0.15% | 0.92% | 0.76% | -0.15% | 0.02% | 135 | - | 3 | 3 | -4.45% | 4.03% | -11.69% | 10 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.03% | 0.4% | 1.0% | 1.9% |
| 1799 | 易威 | 生技醫療業 | 86.30 | 9.94% | 16.62% | 17.41% | 35.69% | 0.94% | 133 | - | -3 | 0 | 59.48% | -49.30% | 22.07% | -1 | 0.23% | 0.27% | 0.38% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.77% | -0.87% | 17.2% | 27.9% | 112.3% |
| 5906 | 台南-KY | 貿易百貨業 | 62.90 | -9.10% | -2.63% | 3.97% | 5.18% | 0.32% | 107 | 26.88 | -1 | 0 | 55.94% | 7.99% | -14.95% | 1 | -0.01% | 0.01% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | 0.47% | 0.8% | 1.1% | -8.8% |
| 1752 | 南光 | 生技醫療業 | 51.40 | 9.83% | 13.22% | 15.25% | 16.55% | 1.63% | 106 | 32.74 | 2 | 0 | 32.45% | -4.14% | 0.25% | -1 | -0.00% | 0.14% | 0.47% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.45% | 12.8% | 10.7% | -2.0% |
| 6762 | 達亞 | 生技醫療業 | 243.00 | -0.41% | 0.83% | -0.82% | -2.41% | 0.07% | 106 | 135.0 | -16 | 0 | 10.17% | 33.70% | -6.41% | 5 | 0.01% | 0.01% | 0.35% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -1.30% | -1.0% | -3.3% | -6.4% |
| 6791 | 虎門科技 | 資訊服務業 | 83.40 | 2.96% | 2.96% | 1.96% | 0.36% | 0.23% | 102 | 19.9 | 8 | 0 | 38.35% | 1.31% | 12.96% | 3 | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.6% | -1.9% | -5.9% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 2204 | 中華 | 汽車工業 | 121.50 | -5.45% | -9.67% | -17.63% | -6.54% | 1.81% | 100 | 12.22 | -4 | 0 | 15.6% | -6.59% | 54.58% | -1 | -0.23% | -0.46% | -1.03% | -1.06% | -0.33% | -0.69% | -0.53% | 1.10% | -0.81% | -0.65% | 0.76% | -11.9% | -9.5% | 11.1% |
| 3596 | 智易 | 通信網路業 | 157.50 | 0.64% | 0.32% | -8.43% | -9.74% | 3.20% | 99 | 13.64 | -2 | 0 | 14.82% | 0.50% | 6.46% | 2 | 1.04% | 0.57% | -3.75% | -5.92% | -1.38% | -2.14% | -1.47% | 4.64% | -0.70% | -1.36% | 1.58% | -4.0% | -11.7% | -3.8% |
| 2034 | 允強 | 鋼鐵工業 | 26.20 | 1.75% | 2.75% | 2.95% | 3.97% | 0.74% | 98 | - | 2 | 2 | 14.36% | -15.33% | -29.81% | -1 | 0.08% | 0.21% | 0.33% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.57% | -0.32% | 3.1% | 3.8% | -1.7% |
| 2017 | 官田鋼 | 鋼鐵工業 | 15.35 | 0.00% | -1.60% | 2.68% | 0.99% | 1.77% | 98 | 219.29 | 10 | 4 | 9.4% | -3.07% | 3.64% | -1 | 0.18% | 0.63% | 0.89% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.17% | 0.24% | 1.4% | 5.1% | 3.7% |
| 1305 | 華夏 | 塑膠工業 | 18.55 | 0.82% | 2.77% | 2.49% | 3.34% | 0.61% | 97 | 132.5 | 1 | 0 | 5.94% | -6.91% | -20.48% | -1 | -0.03% | -0.11% | -0.57% | -2.06% | 0.00% | 0.00% | -0.26% | -0.38% | 0.31% | -0.50% | -2.54% | 2.3% | 0.2% | -15.0% |
| 2030 | 彰源 | 鋼鐵工業 | 19.30 | 4.04% | 4.61% | 2.39% | 2.66% | 1.13% | 92 | - | -2 | 0 | 6.27% | 5.73% | -4.72% | 2 | 0.36% | 0.51% | 0.69% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.60% | 1.69% | 3.0% | 3.8% | 2.0% |
| 2243 | 宏旭-KY | 汽車工業 | 18.95 | 3.27% | 38.32% | 36.33% | 38.83% | 4.59% | 80 | - | 1 | 15 | 22.86% | -67.48% | -57.02% | -13 | -0.19% | -0.12% | -0.32% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.29% | -2.48% | 29.2% | 26.5% | 14.7% |
| 2706 | 第一店 | 觀光餐旅 | 15.95 | 0.31% | 1.92% | 1.27% | 7.05% | 0.20% | 77 | 27.03 | -4 | 0 | 76.76% | -8.58% | -22.29% | -1 | 0.02% | 0.08% | 0.21% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.27% | 0.74% | 1.8% | 5.1% | 3.3% |
| 8084 | 巨虹 | 電子通路業 | 91.50 | 4.33% | 17.16% | 11.45% | 26.21% | 1.65% | 68 | 44.42 | -3 | 0 | 37.9% | 69.86% | -26.24% | 2 | -0.44% | -0.25% | -0.38% | -0.06% | 0.00% | 0.00% | 0.00% | -0.42% | 0.01% | 0.59% | -0.76% | 13.3% | 9.9% | 6.8% |
| 3483 | 力致 | 電腦及週邊設備業 | 174.00 | 2.35% | 6.10% | 10.13% | 23.84% | 20.27% | 63 | 18.83 | 1 | 0 | 18.35% | 7.11% | 2.43% | 2 | -1.24% | 0.16% | 2.34% | -6.88% | 0.02% | 0.13% | 0.13% | -1.36% | 0.77% | 6.06% | 0.16% | 8.0% | 12.4% | 17.6% |
| 6153 | 嘉聯益 | 電子零組件業 | 21.10 | 1.93% | 5.50% | 7.38% | 10.47% | 0.63% | 61 | - | -1 | 0 | -20.95% | 28.10% | -31.01% | 2 | 0.27% | 0.84% | 1.08% | -0.03% | 0.00% | 0.00% | 0.02% | 0.02% | 0.65% | 0.62% | -0.12% | 5.8% | 4.9% | -2.8% |
| 2426 | 鼎元 | 光電業 | 18.15 | 1.97% | 5.22% | 3.71% | 6.14% | 0.62% | 60 | - | 7 | 4 | 15.08% | 10.33% | 7.55% | 2 | -0.11% | -0.02% | -0.01% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.33% | -0.44% | 3.6% | 1.5% | -1.3% |
| 6195 | 詩肯 | 居家生活 | 42.45 | 0.95% | 1.07% | 0.95% | 2.29% | 0.22% | 57 | 20.21 | 4 | 4 | 57.03% | 13.94% | -8.71% | 2 | 0.05% | 0.05% | 0.07% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.1% | 1.4% | 1.1% |
| 1454 | 台富 | 紡織纖維 | 16.70 | 0.91% | 5.03% | 5.36% | 9.51% | 0.18% | 56 | 47.71 | 2 | 1 | 9.69% | -4.72% | 24.66% | -1 | -0.00% | 0.06% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | 0.11% | 4.8% | 4.6% | 0.1% |
| 3687 | 歐買尬 | 數位雲端 | 103.50 | 0.00% | 8.95% | 5.94% | 15.64% | 7.91% | 54 | 54.76 | -1 | 0 | 41.28% | 0.69% | 15.98% | 2 | -1.11% | 0.74% | 0.53% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.42% | 0.00% | 8.3% | 5.4% | 9.8% |
| 6405 | 悅城 | 光電業 | 22.85 | 0.22% | -0.44% | -0.87% | -2.56% | 0.80% | 53 | - | 5 | 0 | -5.38% | -30.70% | -42.86% | -1 | 0.03% | 0.06% | 0.07% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.20% | 0.22% | -0.9% | -4.6% | -6.3% |
| 5210 | 寶碩 | 資訊服務業 | 37.60 | 9.94% | 11.57% | 10.59% | -1.05% | 4.11% | 51 | - | -15 | 0 | 64.17% | -54.81% | -15.99% | -73 | 0.57% | 1.16% | 1.37% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -2.33% | -12.26% | 8.6% | -2.4% | 8.9% |
| 4543 | 萬在 | 電機機械 | 58.60 | 1.74% | 11.62% | 12.91% | 26.16% | 26.64% | 51 | 21.95 | 2 | 0 | 28.68% | 3.39% | 4.20% | 10 | -1.36% | 0.46% | 0.53% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 0.86% | -1.19% | 13.6% | 13.3% | 24.0% |
| 2460 | 建通 | 電子零組件業 | 36.45 | 6.42% | 15.17% | 16.45% | 17.58% | 3.03% | 50 | - | -15 | 0 | 2.61% | 6.63% | 45.33% | 3 | 0.19% | 0.28% | -0.23% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.02% | -1.44% | 13.6% | 6.6% | 24.5% |
| 4906 | 正文 | 通信網路業 | 35.50 | 4.11% | 4.72% | 5.81% | 10.25% | 5.25% | 48 | 22.61 | 1 | 0 | 11.97% | -0.99% | -6.84% | -1 | -0.04% | 0.35% | 0.88% | -7.15% | 0.00% | 0.17% | 0.34% | 0.22% | 0.74% | 1.22% | -5.68% | 5.8% | 3.2% | 2.7% |
| 6237 | 驊訊 | 半導體業 | 58.00 | -1.69% | 13.28% | 14.17% | 13.06% | 5.63% | 47 | - | 1 | 4 | 66.96% | -2.02% | -18.90% | -1 | -0.03% | -0.31% | 0.67% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.69% | 0.77% | 9.9% | 0.4% | 12.5% |
| 4534 | 慶騰 | 電機機械 | 12.00 | 3.45% | 2.13% | 1.69% | 13.21% | 1.04% | 47 | - | 9 | 8 | 16.32% | 20.88% | 21.17% | 2 | 0.24% | 0.32% | 0.30% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | 5.0% | 5.3% | 14.5% |
| 8279 | 生展 | 生技醫療業 | 150.00 | -1.96% | -3.23% | 0.00% | -1.96% | 0.11% | 46 | 15.54 | 1 | 0 | 35.28% | 15.22% | 15.99% | 21 | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | -1.3% | -3.2% | -5.8% |
| 6161 | 捷波 | 電腦及週邊設備業 | 50.80 | 1.40% | 8.78% | 12.51% | 15.19% | 3.02% | 44 | 18.47 | -2 | 0 | 40.68% | 2.83% | 45.79% | 6 | 0.56% | 1.71% | 1.80% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.59% | -0.89% | 9.5% | 8.1% | 20.5% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 138.00 | -6.76% | -1.08% | -8.00% | -1.43% | 1.19% | 43 | 15.7 | 1 | 0 | 28.76% | -15.22% | -22.63% | -1 | -0.69% | -0.39% | -0.25% | -0.13% | 0.07% | 0.31% | 0.66% | 3.01% | 1.33% | 1.52% | 3.15% | -5.3% | 3.3% | 47.4% |
| 5345 | 天揚 | 其他業 | 12.30 | -0.40% | 5.13% | 9.33% | 5.13% | 0.16% | 43 | - | 1 | 0 | -9.96% | 4.88% | -0.86% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.40% | 2.40% | 4.7% | 4.8% | 21.4% |
| 6263 | 普萊德 | 通信網路業 | 164.50 | 3.46% | 8.94% | 9.30% | 15.44% | 1.44% | 42 | 20.13 | -3 | 0 | 45.63% | 4.11% | 16.52% | 4 | 0.33% | 0.43% | 0.72% | -0.94% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -0.66% | 0.00% | 7.1% | 5.1% | 18.6% |
| 1218 | 泰山 | 食品工業 | 22.50 | 0.67% | 3.45% | 1.12% | 9.49% | 0.47% | 38 | 77.59 | -2 | 4 | 14.34% | 2.14% | 7.83% | 2 | 0.20% | 0.57% | 1.46% | 1.05% | 0.00% | 0.00% | 0.00% | -0.02% | 0.17% | -0.20% | -0.52% | 2.7% | 3.7% | 0.2% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -20.09% | 99.54% | -5 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | -21.5% | -27.5% | -4.1% |
| 6209 | 今國光 | 光電業 | 26.60 | 1.14% | 5.98% | 6.61% | 8.13% | 1.26% | 35 | - | 1 | 0 | 7.18% | -1.95% | 4.92% | -1 | 0.30% | 0.87% | 0.92% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.32% | -0.55% | 5.6% | 4.5% | -1.4% |
| 1235 | 興泰 | 食品工業 | 86.20 | 0.82% | 2.74% | 4.11% | 5.64% | 0.02% | 33 | 200.47 | 1 | 0 | 36.11% | -4.98% | 311.83% | -1 | 0.01% | 0.02% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 3.4% | 4.6% | 5.3% |
| 3706 | 神達 | 電腦及週邊設備業 | 45.80 | -0.22% | 2.12% | 6.02% | 4.81% | 3.67% | 33 | 23.85 | 2 | 4 | 13.54% | 30.10% | 21.04% | 3 | 1.64% | 2.62% | 0.26% | 0.55% | -1.21% | -2.69% | -2.46% | 4.16% | -0.01% | -1.51% | 0.91% | 1.9% | -2.2% | 6.3% |
| 5432 | 新門 | 光電業 | 172.00 | -0.58% | 14.29% | 20.70% | 36.51% | 8.96% | 33 | 113.16 | 1 | 4 | 22.93% | -48.16% | -59.35% | -1 | 0.72% | 2.19% | 1.23% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.59% | -4.42% | 14.7% | 11.3% | 73.6% |
| 2404 | 漢唐 | 其他電子業 | 346.00 | -1.98% | -2.54% | -11.05% | -13.39% | 3.13% | 32 | 13.52 | 1 | 4 | 12.51% | -18.30% | -37.26% | -1 | 1.25% | 1.93% | 1.03% | -6.77% | -1.58% | -3.31% | -3.84% | 7.07% | -0.25% | -0.77% | 2.83% | -9.4% | -10.1% | 23.8% |
| 2352 | 佳世達 | 電腦及週邊設備業 | 38.95 | 0.65% | -3.11% | -3.35% | -3.83% | 1.57% | 32 | 26.32 | -15 | 0 | 16.01% | -3.96% | -0.25% | -1 | 0.41% | 0.37% | 0.11% | -2.63% | -0.47% | -0.93% | -0.54% | 3.88% | -0.09% | -0.03% | -3.31% | -3.6% | -8.3% | -13.4% |
| 3005 | 神基 | 電腦及週邊設備業 | 107.50 | 3.37% | 0.94% | 2.87% | 0.47% | 3.30% | 32 | 16.02 | 1 | 8 | 30.49% | 5.19% | 11.28% | 2 | 1.15% | 0.59% | -0.42% | -11.08% | -0.73% | -1.32% | -1.49% | 2.60% | -0.51% | -1.22% | -8.70% | 1.6% | -10.3% | 13.6% |
| 3014 | 聯陽 | 半導體業 | 163.00 | -1.81% | -1.21% | -1.81% | 3.82% | 2.88% | 32 | 16.0 | 1 | 0 | 53.69% | 4.42% | -9.86% | 2 | 1.13% | 1.88% | 0.70% | -5.08% | -1.24% | -1.88% | -0.27% | 5.63% | 0.87% | 3.31% | 4.73% | -1.7% | -2.6% | 4.9% |
| 8150 | 南茂 | 半導體業 | 43.85 | 1.50% | 2.21% | -3.41% | -3.94% | 1.25% | 32 | 15.02 | -3 | 0 | 14.22% | -3.39% | 2.52% | -1 | 0.72% | 1.03% | 0.07% | 2.56% | -0.70% | -1.37% | -0.98% | 1.44% | -0.89% | -1.01% | 2.80% | -2.6% | -6.9% | 5.8% |
| 6146 | 耕興 | 其他電子業 | 229.00 | -0.22% | -4.78% | -6.72% | -5.18% | 1.49% | 32 | 16.95 | 1 | 0 | 48.44% | -2.60% | -8.50% | -1 | 0.34% | 0.32% | -1.64% | -5.94% | -0.70% | -1.47% | -0.18% | 3.92% | -0.44% | 1.04% | 1.04% | -4.9% | -7.5% | -5.1% |
| 8016 | 矽創 | 半導體業 | 256.50 | -2.29% | -2.84% | -5.87% | -5.18% | 2.08% | 32 | 15.41 | 1 | 4 | 35.54% | 14.36% | -6.14% | 2 | 0.45% | 0.30% | -1.76% | -7.11% | -0.83% | -1.42% | 0.06% | 6.87% | -0.84% | -0.96% | 0.95% | -5.2% | -9.7% | -6.1% |
| 1216 | 統一 | 食品工業 | 77.90 | -1.64% | -0.38% | 0.39% | 2.50% | 0.38% | 32 | 23.46 | 1 | 1 | 32.58% | 0.28% | 18.76% | 2 | 0.02% | 0.40% | 0.60% | -0.13% | -0.10% | -0.28% | -0.22% | 0.95% | 0.19% | 0.30% | 0.50% | 0.7% | 1.5% | 6.2% |
| 1723 | 中碳 | 化學工業 | 113.50 | 1.34% | 0.00% | 0.89% | 1.34% | 0.80% | 32 | 18.98 | -8 | 0 | 23.74% | 31.49% | -22.65% | 11 | 0.41% | 0.60% | 0.18% | -1.65% | -0.41% | -0.87% | -0.75% | 1.11% | -0.25% | -0.93% | 0.03% | 0.6% | -1.2% | -0.9% |
| 5388 | 中磊 | 通信網路業 | 118.00 | 2.16% | 2.16% | -2.88% | -2.88% | 3.54% | 32 | 12.36 | -2 | 18 | 17.34% | -10.72% | -10.09% | -8 | 1.15% | 1.60% | -1.51% | -8.49% | -1.38% | -2.83% | -2.76% | 2.56% | -0.63% | -4.16% | -7.49% | -1.0% | -9.7% | -5.3% |
| 5876 | 上海商銀 | 金融保險業 | 47.50 | 3.04% | 1.39% | 1.28% | 5.56% | 0.45% | 32 | 15.68 | 1 | 0 | N/A | -5.71% | 4.31% | -3 | 0.35% | 0.69% | 0.81% | 0.81% | -0.20% | -0.43% | -0.36% | 0.68% | 0.03% | 0.05% | 0.51% | 2.3% | 2.5% | 6.0% |
| 3702 | 大聯大 | 電子通路業 | 94.00 | 7.31% | 3.18% | 2.40% | 5.98% | 1.08% | 32 | 17.6 | -1 | 0 | 3.73% | -2.72% | 44.00% | -1 | 0.19% | -0.30% | -0.69% | -3.41% | 0.31% | 0.64% | 1.48% | 5.00% | 0.00% | 0.37% | 0.32% | 5.3% | 3.8% | 26.2% |
| 3704 | 合勤控 | 通信網路業 | 41.20 | 2.23% | 4.97% | 1.48% | -0.96% | 1.14% | 31 | 17.76 | -15 | 0 | 25.46% | 2.94% | -13.66% | 3 | 0.49% | 0.98% | 0.66% | -2.90% | -0.46% | -0.91% | -0.94% | 1.48% | -0.17% | -1.29% | -2.26% | 1.7% | -6.9% | -16.3% |
| 2939 | 凱羿-KY | 貿易百貨業 | 25.75 | -0.96% | -0.39% | 0.98% | 0.00% | 0.75% | 31 | - | 12 | 3 | 25.08% | 52.97% | -46.35% | 2 | -0.02% | -0.09% | -0.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 1.42% | 1.90% | -0.1% | -5.3% | -10.6% |
| 4946 | 辣椒 | 文化創意業 | 42.70 | -1.04% | 4.40% | -0.23% | -2.29% | 0.31% | 31 | - | 2 | 4 | -24.02% | 23.72% | 42.70% | 1 | -0.01% | -0.05% | -0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.89% | -0.5% | -6.8% | 5.3% |
| 6875 | 國邑* | 生技醫療業 | 82.00 | 8.04% | 14.69% | 15.17% | 18.50% | 0.91% | 31 | - | 1 | 0 | 13.33% | 10.00% | 10.00% | 0 | 0.03% | 0.16% | 0.11% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | 0.08% | 0.43% | NaN% | 15.5% | N/A | N/A |
| 1711 | 永光 | 化學工業 | 19.45 | -1.77% | -4.19% | -2.75% | -0.26% | 0.48% | 30 | 129.67 | 1 | 0 | 19.76% | -0.05% | 20.78% | -1 | -0.28% | -0.43% | 0.04% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.46% | 0.74% | -3.1% | -3.4% | -2.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-20 18:00:01.310890 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21258.47 | -45.79 | 8日最低量 | ↑ / 6 / 711.01 | ↑ / 129 / 1076.54 | ↓ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |