歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-23 23:02:35.707524

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1815 富喬 電子零組件業 24.75 4.43% 27.25% 29.24% 39.04% 46.59% 3780 - 3 1 -0.22% 9.82% 40.98% 16 -1.84% 5.39% 6.87% 8.27% 0.00% 0.07% 0.07% 0.07% 0.10% 0.40% 1.21% 25.3% 31.8% 51.2%
2392 正崴 電子零組件業 73.30 9.90% 40.96% 50.20% 60.04% 11.47% 3529 13.99 1 0 11.15% 16.11% 20.08% 2 0.44% 1.80% 3.81% 2.49% 0.00% 0.05% 0.05% 0.05% 2.07% 3.15% 1.89% 38.3% 53.1% 65.2%
2464 盟立 其他電子業 58.70 -4.24% 15.32% 17.52% 23.71% 45.08% 3529 65.22 -1 0 14.81% 3.60% -26.62% 3 1.31% 0.97% -0.57% -2.26% 0.00% 0.01% 0.04% 0.39% 0.73% 0.81% 0.66% 15.6% 25.0% 47.0%
2359 所羅門 其他電子業 163.00 -2.10% 35.83% 55.24% 64.15% 85.19% 3514 52.58 1 0 22.11% -14.90% -20.16% -2 0.31% -1.00% -3.83% 0.45% 0.00% 0.01% 0.01% 0.01% 2.47% -5.23% 2.27% 38.9% 84.3% 221.2%
2420 新巨 電子零組件業 67.70 4.96% 16.12% 12.27% 25.37% 7.30% 3176 17.27 5 44 46.29% -17.93% -2.13% -1 -1.01% -1.12% -1.02% -0.43% 0.00% 0.00% 0.00% -0.02% -0.20% 0.29% 2.17% 15.8% 22.4% 36.9%
4754 國碳科 化學工業 47.50 0.53% -2.66% 3.37% 13.23% 10.57% 1803 18.34 9 38 45.07% -4.39% 17.20% -1 0.05% 0.07% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 5.0% 11.3% 8.0%
6209 今國光 光電業 31.80 -1.09% 24.46% 26.95% 26.69% 22.66% 1628 - 1 0 7.18% -1.95% 4.92% -1 0.53% 0.67% 1.07% 0.29% 0.00% 0.00% 0.00% 0.00% 0.34% -0.32% -0.55% 21.3% 23.6% 17.8%
3537 堡達 電子零組件業 50.60 2.53% 11.21% 10.00% 22.07% 13.04% 1431 14.88 7 3 16.87% -21.57% -7.23% -1 -0.38% -0.81% -0.79% -0.56% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -1.58% 11.3% 19.3% 27.6%
2353 宏碁 電腦及週邊設備業 53.30 0.57% 11.51% 12.57% 18.97% 8.72% 801 28.5 1 0 10.53% -35.05% 29.07% -1 0.30% 1.43% 1.95% -2.85% 0.11% 0.45% 0.93% 1.72% 0.52% 1.98% -1.02% 11.4% 14.5% 29.9%
6195 詩肯 居家生活 42.70 -0.35% 0.95% 1.67% 2.52% 1.75% 737 20.33 4 4 57.03% 13.94% -8.71% 2 -0.00% 0.04% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 1.2% 1.9% 1.8%
5371 中光電 光電業 114.00 0.44% 11.22% 18.87% 20.38% 10.44% 611 34.76 -15 0 17.61% 0.97% 6.61% 3 -0.53% -0.35% 0.21% 0.11% -0.00% 0.33% 1.30% 2.18% 0.48% 0.45% 2.87% 13.8% 27.5% 46.1%
6706 惠特 光電業 76.40 1.73% 32.64% 45.80% 51.29% 11.05% 543 - 1 0 15.59% -7.32% -53.66% -1 -0.75% -1.16% -0.96% -2.52% 0.00% 0.00% 0.00% 0.00% -0.45% 1.20% 1.00% 31.9% 39.8% 21.2%
4545 銘鈺 電子零組件業 40.50 -4.37% 7.14% 27.56% 27.16% 5.80% 532 23.68 1 5 23.22% 6.92% 6.14% 8 -0.18% 0.01% 0.31% 0.59% 0.00% 0.00% 0.00% 0.00% -0.67% -0.73% -1.12% 17.2% 23.9% 31.8%
3455 由田 光電業 102.50 7.78% 7.11% 12.64% 18.36% 9.17% 521 18.21 -2 0 45.75% 8.15% -1.66% 3 1.02% 1.07% 3.46% 6.79% 0.00% 0.00% 0.00% 0.00% 2.04% 1.78% 4.80% 10.2% 18.6% 32.2%
8291 尚茂 電子零組件業 7.08 9.94% 24.21% 18.00% 11.50% 0.24% 517 - -1 0 -306.29% 32.47% -71.27% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.6% 9.7% 13.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -10.87% -18.9% -11.9% -24.9%
1516 川飛 其他業 25.50 9.91% 28.46% 32.12% 46.97% 11.38% 477 50.0 7 3 5.22% -35.72% 10.00% -1 -0.20% 0.28% 0.26% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.71% 24.9% 40.9% 41.1%
4577 達航科技 其他電子業 23.65 7.50% 19.75% 19.44% 20.97% 1.77% 471 - 2 0 -7.39% 11.74% -53.69% 5 -0.07% -0.05% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.83% 17.9% 17.4% -4.2%
6525 捷敏-KY 半導體業 70.80 0.85% 0.28% 3.21% 5.51% 0.39% 417 16.24 3 0 20.58% -3.16% 2.13% -1 -0.00% 0.06% 0.23% 0.08% 0.00% 0.00% 0.01% 0.01% 0.00% -0.21% -0.21% 2.3% 3.8% 4.5%
2483 百容 電子零組件業 26.55 6.41% 9.71% 10.63% 14.19% 5.21% 405 55.31 1 0 12.68% 7.44% 6.12% 10 -0.15% -0.08% 0.05% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.31% 9.7% 12.0% 9.9%
5251 天鉞電 光電業 41.40 -2.47% 8.24% 19.83% 10.40% 45.63% 392 - 6 4 43.51% 29.31% 127.17% 3 -1.24% 1.29% -1.27% 0.52% 0.00% 0.00% 0.00% 0.00% -0.16% -0.23% -0.04% 10.6% 38.4% 87.9%
2904 匯僑 其他業 18.50 -0.27% -0.80% 1.09% 1.93% 0.54% 281 22.29 3 3 34.24% -0.20% 17.22% -2 -0.00% 0.03% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.57% -0.42% 0.13% 0.3% 1.3% -2.0%
3202 樺晟 電子零組件業 14.10 -3.42% -2.08% 13.25% 13.25% 10.19% 249 - 6 11 17.83% 6.15% 35.37% 171 -0.11% 0.17% -0.12% 0.25% 0.00% 0.00% 0.00% 0.00% 0.09% -0.27% -1.06% 5.4% 9.9% -5.6%
6234 高僑 光電業 30.75 8.85% 12.23% 13.05% 5.85% 11.14% 247 19.1 2 0 16.17% -9.56% -75.13% -2 -0.26% -0.17% -0.55% -1.23% 0.00% 0.00% 0.00% 0.00% -0.05% -1.07% -1.36% 10.9% 7.2% 5.6%
6277 宏正 電腦及週邊設備業 81.70 1.49% 1.49% 2.00% 0.86% 0.46% 227 20.07 -44 0 60.85% -6.36% 4.19% -1 0.11% 0.12% 0.15% 0.25% 0.00% 0.00% 0.01% 0.01% -0.02% -0.10% 0.77% 1.5% 1.5% 0.6%
6592 和潤企業 其他業 105.50 -4.09% -4.52% -7.46% -10.59% 0.60% 208 18.32 -20 0 58.3% -0.52% 15.78% -1 -0.13% -0.28% -0.55% -1.27% 0.00% 0.00% -0.00% -0.00% -0.20% -0.13% -1.41% -7.9% -10.5% -16.8%
5474 聰泰 電腦及週邊設備業 153.00 9.68% 22.89% 25.93% 23.39% 12.29% 200 27.92 -2 0 45.08% 21.67% 14.77% 7 0.09% 0.22% 0.29% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 20.5% 16.7% 25.3%
6161 捷波 電腦及週邊設備業 52.80 1.54% 9.66% 12.70% 17.33% 8.45% 197 19.2 -2 0 40.68% 2.83% 45.79% 6 -1.24% 0.56% 1.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.59% -0.89% 10.8% 11.8% 24.8%
6877 鏵友益 其他電子業 40.70 4.23% 8.24% 13.85% 16.79% 1.56% 197 - 3 1 58.57% 3.22% 612.87% 7 -0.01% 0.14% 0.11% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.84% 10.7% 15.0% 8.4%
2301 光寶科 電腦及週邊設備業 112.00 8.21% 11.44% 10.89% 13.82% 4.72% 192 17.58 -3 0 20.32% -1.76% -11.92% -1 1.04% 2.09% 2.75% -5.13% -0.31% -1.19% -1.10% 1.23% 0.44% 0.36% -3.57% 9.8% 6.0% -4.0%
4566 時碩工業 電機機械 56.10 5.65% 5.45% 12.31% 9.57% 2.59% 156 14.96 1 1 23.07% 17.22% 19.34% 2 0.26% 0.40% 0.60% 0.84% 0.00% 0.00% 0.00% 0.00% -0.26% -1.05% -0.44% 8.6% 8.4% 5.3%
6573 虹揚-KY 半導體業 15.00 -4.76% 16.28% 16.73% 15.38% 1.95% 152 - 2 0 2.85% 8.46% 0.77% 2 -0.12% -0.10% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.51% -0.50% -0.67% 13.6% 12.4% 4.4%
1799 易威 生技醫療業 100.50 9.84% 34.00% 28.85% 48.45% 1.51% 143 - -3 0 59.48% -49.30% 22.07% -1 0.14% 0.27% 0.35% 0.27% 0.00% 0.00% 0.00% 0.00% 0.19% 0.77% -0.87% 28.5% 44.7% 141.3%
2458 義隆 半導體業 169.00 0.60% 5.62% 9.03% 7.64% 3.35% 131 19.1 1 4 47.94% -5.23% 0.23% -1 0.06% 0.32% 0.24% 3.72% 0.05% 0.13% 0.54% -2.05% 0.07% 0.02% -0.78% 6.1% 5.2% 16.4%
5276 達輝-KY 其他業 15.30 2.00% 4.44% 1.66% 9.29% 0.12% 130 - 1 0 13.83% -7.90% -3.89% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 0.31% 3.2% 5.9% 5.3%
2453 凌群 資訊服務業 67.30 0.30% 8.37% 16.84% 16.64% 21.25% 129 24.04 -1 0 25.59% -1.77% 12.46% -1 -1.05% -1.44% -0.96% 3.41% 0.00% 0.00% 0.00% 0.00% 1.92% 1.33% 3.12% 12.0% 12.9% 19.2%
2706 第一店 觀光餐旅 16.05 0.94% 0.31% 2.23% 4.56% 0.43% 121 27.2 -4 0 76.76% -8.58% -22.29% -1 0.06% 0.01% 0.14% 0.19% 0.00% 0.00% 0.00% 0.00% 0.08% 0.27% 0.74% 1.8% 5.3% 4.2%
2701 萬企 觀光餐旅 13.30 0.76% -1.12% 2.31% 4.72% 0.22% 118 24.63 -3 0 74.89% 5.92% 11.41% 7 0.03% 0.12% 0.27% 0.18% 0.00% 0.00% 0.00% 0.00% 0.10% 0.24% 0.13% 1.2% 4.8% 4.4%
8284 三竹 資訊服務業 66.00 -0.30% 0.46% 0.92% 4.43% 0.59% 108 14.1 5 0 22.57% -2.72% 15.01% -1 0.00% 0.00% 0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% -0.10% 1.5% 3.7% 7.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
6147 頎邦 半導體業 70.30 -11.57% -9.76% -9.64% -7.62% 3.72% 102 11.39 2 0 15.38% 5.47% -4.94% 5 0.02% 0.06% -2.37% -5.09% -1.64% -1.58% 0.18% 5.73% 0.63% 1.78% 5.26% -9.0% -8.4% -1.9%
1802 台玻 玻璃陶瓷 17.65 3.22% 2.32% 4.13% 3.52% 0.56% 101 84.05 -3 0 10.66% 2.06% -8.64% 2 -0.16% -0.18% 0.02% -0.50% 0.00% 0.00% 0.01% -0.01% 0.07% 0.16% -0.35% 2.8% 2.3% -4.7%
3652 精聯 電腦及週邊設備業 32.90 9.85% 13.45% 13.25% 15.03% 1.57% 97 51.41 1 0 32.14% -12.64% -7.84% -1 0.04% 0.03% 0.17% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% 0.59% 11.5% 12.4% 13.1%
2377 微星 電腦及週邊設備業 186.50 6.27% 9.38% 14.42% 18.04% 2.64% 94 20.84 6 0 12.68% -0.05% 25.14% -1 0.20% 0.19% 0.32% -2.08% 0.35% 0.47% 0.06% -1.11% 0.20% 0.02% -0.91% 12.1% 10.3% 6.1%
6263 普萊德 通信網路業 178.00 5.95% 14.47% 14.84% 14.84% 4.04% 90 21.79 -3 0 45.63% 4.11% 16.52% 4 0.41% 0.91% 1.01% -0.25% 0.00% 0.00% 0.00% -0.16% 0.00% -0.66% 0.00% 13.5% 13.7% 27.8%
2302 麗正 半導體業 19.80 10.00% 12.82% 14.45% 16.13% 4.56% 79 34.74 1 0 37.43% 38.63% 0.39% 16 -0.08% 0.04% 0.15% -0.95% 0.00% 0.00% 0.00% 0.00% -0.05% -0.29% -0.55% 12.2% 12.2% 9.6%
8929 富堡 其他業 20.50 1.23% 2.24% 2.76% 2.50% 0.31% 73 93.18 -1 11 24.51% 11.18% 11.97% 10 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.4% 2.4% 1.0%
1441 大東 紡織纖維 13.65 1.49% 1.87% 1.11% 5.00% 0.18% 66 - 3 5 2.92% 44.79% 30.72% 5 -0.00% 0.03% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 3.27% 3.22% 1.6% 1.6% 8.9%
4979 華星光 通信網路業 143.50 9.96% 19.58% 15.73% 24.78% 19.36% 62 37.96 -2 0 18.09% 2.42% 105.85% 3 -0.75% -0.07% -1.72% -4.00% 0.00% 0.00% 0.00% -1.87% 0.22% -0.37% -9.40% 17.2% 11.6% -4.3%
1809 中釉 玻璃陶瓷 29.35 9.93% 26.51% 20.53% 22.04% 13.30% 60 326.11 5 4 19.68% -18.92% -16.69% -1 0.07% -1.35% -2.16% -4.04% 0.00% 0.00% 0.00% 0.00% -0.53% -1.31% -2.01% 19.1% 12.0% 57.5%
1536 和大 汽車工業 55.10 -0.90% 3.96% 6.58% -0.18% 2.84% 58 46.3 1 0 16.08% -2.80% -25.90% -25 -0.24% 0.15% -0.53% -2.29% 0.00% 0.00% 0.11% 0.11% 0.05% -0.23% -4.10% 2.6% 4.2% -7.8%
4908 前鼎 通信網路業 111.00 4.23% 8.82% 15.75% 17.46% 14.18% 57 37.5 1 0 44.27% 58.77% 44.37% 2 0.03% 0.42% -1.06% -7.64% 0.00% 0.00% 0.06% 0.18% -0.37% -1.98% -8.57% 10.8% 7.6% 28.6%
6697 東捷資訊 資訊服務業 53.00 9.84% 10.30% 10.53% 10.42% 1.49% 56 20.23 2 0 12.54% -2.07% -10.72% -1 0.06% 0.15% 0.14% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% 9.2% 4.2% 1.8%
2438 翔耀 光電業 22.25 -0.45% 1.14% 5.70% 3.73% 1.02% 56 - -19 0 -7.13% 35.91% 189.77% 30 0.09% 0.21% 0.06% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -1.49% 3.2% 1.7% -2.5%
3055 蔚華科 電子通路業 83.70 9.99% 8.70% 8.14% 12.35% 15.23% 55 - -1 0 21.21% -78.20% -83.49% -1 0.85% 0.23% -1.35% -4.33% 0.00% 0.00% 0.00% 0.00% 0.65% -1.36% -0.75% 8.7% 13.7% 64.6%
2926 誠品生活 文化創意業 58.80 -0.51% -1.18% 0.68% 0.00% 0.10% 54 - -1 12 38.93% -5.39% 10.58% -1 0.03% 0.00% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% -0.9% -1.4% -7.6%
8072 陞泰 電子通路業 28.70 3.05% 5.90% 6.89% 9.54% 0.76% 54 29.59 1 0 17.58% -16.93% -24.13% -1 0.00% 0.03% 0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 6.1% 6.9%
1735 日勝化 化學工業 17.55 0.00% 0.29% 1.45% 0.86% 0.07% 53 20.65 1 0 17.97% -13.46% 18.25% -1 -0.00% 0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.42% 0.7% 2.1% 3.0%
6276 安鈦克 電腦及週邊設備業 65.10 -2.98% 21.23% 13.02% 13.61% 14.99% 52 82.41 1 0 25.17% 23.63% -1.61% 5 -0.89% -0.88% -1.77% -0.35% 0.00% 0.00% 0.00% 0.00% -0.03% -0.41% 0.24% 13.0% 2.6% 9.0%
6160 欣技 電腦及週邊設備業 22.30 0.00% 6.95% 9.58% 8.78% 4.15% 52 - 3 0 40.26% -22.68% -28.45% -2 0.08% 0.12% 0.10% -1.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.73% 1.41% 5.4% 3.4% -6.4%
6117 迎廣 電腦及週邊設備業 121.00 10.00% 35.50% 33.85% 47.56% 41.05% 52 45.49 24 44 28.38% 40.51% 79.41% 118 6.55% 10.96% 9.44% 7.15% 0.00% 0.00% 0.00% 0.00% -0.69% -1.21% -3.42% 33.0% 40.8% 101.3%
5452 佶優 其他電子業 25.30 5.42% 6.75% 9.29% 9.52% 5.16% 51 64.87 1 0 10.05% -0.92% 9.68% -1 -0.17% 0.03% 0.43% -2.43% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% -2.23% 7.5% 2.5% 6.7%
8499 鼎炫-KY 其他電子業 121.50 2.10% 2.97% 6.11% 7.52% 0.24% 50 12.27 1 0 40.08% 19.93% 8.59% 3 -0.01% 0.02% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 4.6% 5.3% 4.7%
5498 凱崴 電子零組件業 15.55 -0.32% 10.28% 13.50% 25.91% 16.29% 50 - 3 1 5.94% 13.73% 40.62% 16 -0.60% -0.40% -0.83% -0.51% 0.00% 0.00% 0.00% 0.00% 1.71% 0.24% -0.84% 13.2% 12.9% 30.2%
3434 哲固 光電業 30.30 3.95% 5.21% 5.03% 2.89% 1.97% 48 28.06 5 44 18.18% -48.46% -11.59% -5 0.03% 0.12% 0.10% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.14% 5.5% 2.6% 5.1%
3071 協禧 電腦及週邊設備業 37.45 2.04% 11.46% 12.13% 8.55% 4.25% 47 33.44 -31 0 29.51% 12.54% 6.69% 6 0.10% 0.21% 0.50% -0.52% 0.00% 0.00% 0.00% 0.00% 0.07% -0.75% 0.13% 8.1% 4.4% 3.5%
5488 松普 電子零組件業 13.45 2.67% 4.26% 12.08% 14.47% 4.20% 47 33.62 2 0 8.78% -9.58% -44.63% -1 -0.41% -0.45% -0.54% 0.17% 0.00% 0.00% 0.00% 0.00% 1.09% 1.37% 0.04% 8.4% 4.7% 9.1%
8476 台境 綠能環保 59.90 1.87% 5.09% 4.36% 1.70% 0.41% 46 12.4 1 0 28.2% -15.02% 72.35% -1 0.13% 0.20% 0.34% 2.24% 0.00% 0.00% 0.00% 0.00% -0.15% -0.15% -0.08% 3.6% -0.7% -1.2%
6708 天擎 半導體業 40.85 -3.08% -1.45% -1.45% -5.44% 0.23% 44 - 1 0 52.79% 40.30% 15.20% 5 0.01% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% -1.8% -6.0% -13.3%
6846 綠茵 食品工業 80.20 1.39% 2.17% 4.29% 2.95% 0.41% 43 15.02 6 0 47.05% -25.38% -0.09% -1 0.08% 0.08% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 2.4% 1.3% 1.0%
5245 智晶 光電業 33.20 -1.19% 2.15% 2.00% 0.30% 0.15% 39 - 2 0 9.06% -2.71% 0.24% -1 -0.00% 0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 0.6% -2.5% -14.5%
3163 波若威 通信網路業 113.00 3.67% 7.11% 10.24% 21.64% 20.19% 38 17.36 1 0 18.0% -2.82% -26.67% -37 1.08% 1.29% 2.25% -2.13% 0.00% 0.25% 0.35% 0.35% 2.70% 1.79% -1.98% 6.7% 8.8% 19.7%
2616 山隆 油電燃氣業 26.35 -1.31% -2.04% -2.23% -2.23% 0.49% 38 101.35 1 0 7.85% -13.83% -16.81% -1 -0.07% -0.17% -0.05% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.88% -2.1% -3.8% -11.7%
2360 致茂 其他電子業 280.00 4.87% 8.95% 10.24% 13.59% 0.85% 37 29.5 1 0 58.09% -11.74% 30.53% -1 0.06% 0.53% 0.90% 1.81% -0.00% 0.00% -0.06% -0.15% -0.42% -0.41% -1.25% 7.6% 8.8% 15.2%
4540 全球傳動 電機機械 35.90 4.36% 8.46% 7.65% 9.95% 1.36% 37 - -31 0 -21.18% -17.64% -23.86% -1 -0.01% 0.05% 0.37% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% -0.49% -1.35% 7.9% 5.7% 7.3%
2354 鴻準 其他電子業 65.30 2.67% 6.87% 7.40% 5.32% 5.04% 36 21.27 -3 0 10.58% 4.36% -34.21% 2 -0.48% -1.04% -0.07% -3.73% 0.03% 0.11% 0.18% 1.01% 0.18% 1.28% -0.85% 5.8% 9.8% 18.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.27% -21.5% -27.5% -4.1%
6191 精成科 電子零組件業 76.00 1.33% 4.83% 4.68% 9.35% 1.50% 35 11.33 -4 0 27.14% 9.06% -2.42% 2 -0.07% -0.69% 0.31% -1.42% 0.58% 1.52% 2.50% 5.79% 0.43% 3.11% 4.05% 4.0% 7.4% 20.5%
3149 正達 光電業 25.50 2.00% 6.25% 5.37% 9.68% 1.14% 35 - 10 8 4.84% 2.75% 0.06% 2 -0.27% 0.12% 0.43% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.36% 2.15% 6.3% 5.0% 24.3%
8150 南茂 半導體業 44.35 -3.06% 1.60% -1.88% -6.24% 1.34% 35 15.19 -3 0 14.22% -3.39% 2.52% -1 0.16% 2.27% 1.26% 3.42% -0.71% -2.96% -2.73% -0.03% -0.89% -1.01% 2.80% -0.9% -5.8% 6.6%
3530 晶相光 半導體業 104.50 3.47% 2.96% 11.76% 10.93% 1.79% 34 - 1 4 6.11% 18.62% -7.95% 2 0.43% 0.45% 0.58% 0.39% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -0.31% 8.3% 2.7% 10.5%
6197 佳必琪 電子零組件業 154.00 -0.96% 8.07% 1.99% 5.48% 17.58% 33 24.44 44 44 33.02% -4.87% 59.32% -1 -0.79% -0.52% -4.00% -4.30% 0.37% 0.37% 0.61% 1.22% -1.64% -4.12% 0.12% 5.2% 12.4% 65.2%
7402 邑錡 光電業 113.00 0.89% -0.88% -4.64% -1.74% 11.78% 32 62.78 1 0 33.24% -1.52% -19.27% -1 -0.24% -1.53% -3.91% -6.21% 0.00% 0.00% 0.00% 0.00% 0.06% 0.51% 4.10% -2.5% -0.3% 30.5%
5465 富驊 電腦及週邊設備業 44.50 3.25% 4.46% 7.23% 7.49% 1.21% 31 23.67 -4 0 11.51% 9.88% -0.66% 2 0.09% 0.19% -0.00% -0.39% 0.00% 0.00% 0.00% 0.00% 0.28% -0.78% -0.43% 5.7% 0.7% -2.4%
4538 大詠城 電機機械 20.35 -0.49% -0.25% -0.73% -0.73% 0.30% 30 31.8 -1 0 24.55% -4.32% -36.51% -45 -0.01% -0.00% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% 0.17% 0.24% -0.96% -0.6% -1.8% 2.5%
6166 凌華 電腦及週邊設備業 71.80 -1.24% 6.53% 11.15% 12.72% 1.73% 30 92.05 -44 0 38.3% 3.72% -2.32% 3 -0.01% 0.13% 0.25% -0.38% 0.00% 0.00% 0.00% 0.00% 0.28% 0.21% -0.48% 8.1% 8.9% 11.9%
5443 均豪 光電業 57.10 -5.78% 5.16% 8.14% 1.24% 14.05% 30 43.92 -1 2 27.19% -0.87% 55.02% -1 -2.08% -2.65% -2.75% -0.08% 0.00% 0.00% 0.00% 0.00% 0.40% -2.73% 0.11% 3.5% -0.1% 46.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
6117迎廣6.55%9.52%
8033雷虎4.14%8.32%
2486一詮3.43%9.76%
3708上緯投控2.54%-5.9%
3060銘異1.94%0.57%
3017奇鋐1.61%7.15%
3324雙鴻1.55%3.37%
2464盟立1.31%-4.11%
6275元山1.3%0.48%
1532勤美1.11%-3.73%
2743山富1.1%-6.62%
3163波若威1.08%3.62%
3390旭軟1.08%-2.93%
2241艾姆勒1.06%-6.07%
3455由田1.02%7.61%
6229研通0.98%-4.31%
3406玉晶光0.95%2.9%
6125廣運0.89%9.35%
4532瑞智0.88%5.36%
3055蔚華科0.85%9.99%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
6117迎廣10.96%35.5%
3450聯鈞8.05%9.01%
6125廣運5.5%25.8%
1815富喬5.46%27.04%
3047訊舟5.2%4.16%
3376新日興4.75%13.92%
9958世紀鋼4.29%18.76%
3339泰谷4.18%12.01%
3483力致4.11%16.04%
8033雷虎3.64%2.96%
3390旭軟3.54%-1.06%
2486一詮3.17%16.43%
3406玉晶光3.15%1.72%
2405輔信2.81%4.44%
3708上緯投控2.79%-8.31%
2406國碩2.66%6.03%
3491昇達科2.66%19.91%
6190萬泰科2.46%12.16%
1532勤美2.27%-4.11%
5432新門2.24%24.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
3491昇達科13.08%38.21%
3450聯鈞11.77%31.33%
2609陽明10.44%52.9%
6117迎廣9.44%48.15%
4960誠美材9.28%17.74%
2367燿華9.06%44.66%
8996高力8.92%32.18%
3708上緯投控7.95%-5.94%
1815富喬6.94%39.38%
6180橘子6.13%14.27%
3406玉晶光5.92%23.03%
6278台表科5.86%0.88%
2605新興5.25%7.09%
3483力致5.06%26.19%
8033雷虎5.01%5.03%
4961天鈺4.73%4.84%
3605宏致4.67%23.72%
9958世紀鋼4.6%44.36%
6125廣運4.6%26.77%
3260威剛4.56%10.53%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
3312弘憶股-2.79%-0.39%
4967十銓-2.57%-0.93%
2009第一銅-2.56%-10.27%
3013晟銘電-2.53%-0.45%
3338泰碩-2.44%2.39%
5443均豪-2.08%-5.63%
4127天良-1.99%-1.41%
1815富喬-1.84%4.38%
6147頎邦-1.62%0.0%
1524耿鼎-1.49%-2.53%
6207雷科-1.41%-2.45%
6248沛波-1.3%0.0%
2465麗臺-1.24%-3.01%
5251天鉞電-1.24%-2.48%
6161捷波-1.24%1.54%
3356奇偶-1.23%-2.91%
8027鈦昇-1.19%-3.51%
2363矽統-1.18%-3.73%
6139亞翔-1.17%-5.29%
3548兆利-1.14%-2.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
4967十銓-8.12%-0.48%
2745五福-4.83%-18.35%
2417圓剛-4.48%2.93%
2467志聖-2.87%-5.0%
1582信錦-2.79%-0.11%
8064東捷-2.66%6.33%
5443均豪-2.65%5.16%
8299群聯-2.61%-3.39%
8071能率網通-2.6%19.79%
1591駿吉-KY-2.52%-8.44%
1587吉茂-2.51%-2.12%
3356奇偶-2.48%1.42%
4129聯合-2.4%-6.4%
1524耿鼎-2.29%-2.11%
3324雙鴻-2.05%-1.86%
8096擎亞-1.99%-2.71%
6189豐藝-1.96%-6.24%
3234光環-1.94%-2.0%
3596智易-1.92%3.48%
2442新美齊-1.91%5.18%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-23
代碼公司股本比期間漲幅
5439高技-8.33%-15.05%
8299群聯-7.31%-17.5%
3548兆利-6.94%-11.75%
6290良維-6.58%-12.63%
3596智易-6.41%-7.74%
2363矽統-6.4%-15.47%
3312弘憶股-6.18%17.5%
3587閎康-6.14%-8.87%
2449京元電子-6.03%-11.89%
2455全新-5.81%-3.03%
8064東捷-5.42%6.95%
1795美時-5.21%-12.25%
2417圓剛-5.14%13.99%
5388中磊-5.07%-3.23%
3661世芯-KY-4.97%-8.75%
2611志信-4.94%19.6%
5871中租-KY-4.93%-13.37%
6139亞翔-4.86%-33.44%
2241艾姆勒-4.66%17.47%
4909新復興-4.58%-2.9%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/29 3675 德微 上櫃增資 05/23~05/27 06/06 383 248.9 296.5 47,600 19.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/29
05/29 		6952
大武山 		初上市 05/23~05/275,468 1張~688張 5050% 400 5% 06/13 - - - - - 競標中
2024/05/28
05/28 		6890
來億-KY 		初上市 05/22~05/2419,991 1張~2,509張 77.2750% 400 5% 06/12 - - - - - 競標中
2024/05/28
05/28 		6903
巨漢 		初上櫃 05/22~05/244,375 1張~556張 133.6350% 400 5% 06/12 - - - 203.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
2374佳能7.68%36.17%
2367燿華7.11%28.86%
3060銘異6.34%22.18%
4716大立5.86%15.77%
2609陽明5.85%17.16%
2731雄獅5.32%3.8%
3363上詮5.29%10.24%
2605新興5.14%4.55%
3059華晶科4.89%8.42%
3535晶彩科4.33%5.39%
2476鉅祥4.27%17.68%
8089康全電訊4.23%12.46%
6863永道-KY4.22%25.0%
3450聯鈞4.07%15.5%
5314世紀3.99%-25.25%
1587吉茂3.5%11.67%
2467志聖3.46%26.98%
6189豐藝3.42%9.61%
3406玉晶光3.25%18.3%
4960誠美材3.07%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
6198瑞築26.16%-6.15%
2609陽明12.19%57.25%
2367燿華10.39%40.66%
2374佳能8.03%38.46%
8096擎亞8.0%34.96%
4960誠美材7.32%21.63%
3491昇達科6.77%26.03%
2605新興6.61%7.89%
3432台端6.07%8.89%
3483力致6.06%21.0%
8210勤誠6.0%10.79%
3466德晉5.92%56.41%
2618長榮航5.54%20.26%
3059華晶科5.26%12.05%
4127天良5.19%28.01%
3535晶彩科5.16%20.67%
6269台郡5.06%10.25%
4961天鈺5.05%15.98%
2610華航4.9%22.37%
3060銘異4.89%24.28%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
4967十銓-6.29%-7.56%
2486一詮-4.32%-3.33%
6207雷科-4.18%-1.31%
6679鈺太-3.96%11.82%
5493三聯-3.53%-13.49%
1524耿鼎-3.31%-5.65%
3013晟銘電-3.3%0.62%
6425易發-3.23%1.44%
2745五福-3.1%14.92%
6223旺矽-3.09%2.21%
6538倉和-2.98%-3.46%
4903聯光通-2.87%8.94%
3303岱稜-2.86%10.34%
8299群聯-2.82%-16.16%
2250IKKA-KY-2.75%5.0%
3268海德威-2.73%7.88%
8928鉅明-2.6%1.17%
8155博智-2.46%3.14%
3587閎康-2.42%5.46%
1515力山-2.35%0.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
5439高技-10.99%-16.92%
4712福格創新-10.87%N/A%
4303信立-10.36%13.76%
6290良維-9.46%-11.45%
3715定穎投控-9.43%-11.54%
1612宏泰-8.14%-4.62%
1316上曜-7.85%8.6%
3312弘憶股-7.29%3.9%
9912偉聯-7.02%16.73%
2363矽統-6.99%-10.56%
3587閎康-6.72%-8.92%
6207雷科-6.71%15.67%
2515中工-6.68%-6.59%
1609大亞-6.43%-17.29%
3609三一東林-6.39%18.45%
1618合機-6.21%-20.25%
4768晶呈科技-5.97%-11.67%
4746台耀-5.86%-4.75%
3013晟銘電-5.62%9.86%
5230雷笛克光學-5.6%2.85%
最後資料更新2024-05-23 18:00:01.227152
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21551.83315.082日最大量↑ / 9 / 755.94↑ / 132 / 1243.01↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料