| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-22 23:02:35.311203 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1815 | 富喬 | 電子零組件業 | 23.70 | 9.98% | 23.12% | 20.30% | 38.19% | 39.05% | 3779 | - | 3 | 1 | -0.22% | 9.82% | 40.98% | 16 | 6.55% | 7.68% | 8.82% | 9.95% | 0.07% | 0.07% | 0.07% | 0.07% | 0.10% | 0.40% | 1.21% | 22.5% | 26.9% | 45.2% |
| 6188 | 廣明 | 電腦及週邊設備業 | 113.00 | 4.15% | 18.20% | 17.10% | 34.84% | 28.14% | 3779 | 27.76 | -2 | 0 | 25.75% | -15.88% | -5.38% | -23 | -0.17% | 0.76% | -1.42% | -3.48% | 0.08% | 0.11% | 0.02% | 0.11% | 0.06% | -0.76% | -1.42% | 18.8% | 22.8% | 30.9% |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 89.10 | -1.55% | 13.65% | 19.12% | 29.88% | 53.23% | 3528 | 57.48 | 1 | 24 | 14.23% | 40.20% | 79.99% | 16 | -4.05% | 3.57% | 0.67% | 4.35% | -0.16% | -0.16% | -0.17% | 0.16% | -3.30% | -5.62% | 1.90% | 13.1% | 30.9% | 75.3% |
| 2464 | 盟立 | 其他電子業 | 61.30 | 9.86% | 20.20% | 25.74% | 36.22% | 26.37% | 3528 | 68.11 | -1 | 0 | 14.81% | 3.60% | -26.62% | 3 | -0.87% | -0.28% | -2.24% | -3.84% | 0.00% | 0.01% | 0.11% | 0.39% | 0.73% | 0.81% | 0.66% | 21.8% | 31.5% | 53.9% |
| 4111 | 濟生 | 生技醫療業 | 32.25 | 0.62% | 24.76% | 24.28% | 25.00% | 22.66% | 2743 | 25.0 | 4 | 0 | 30.46% | 7.88% | 7.47% | 2 | -0.27% | -0.25% | -0.26% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.32% | 4.42% | 20.2% | 22.3% | 22.0% |
| 2105 | 正新 | 橡膠工業 | 59.30 | 9.81% | 13.60% | 18.60% | 25.90% | 1.23% | 752 | 24.61 | 12 | 11 | 25.18% | -9.00% | -2.16% | -1 | 0.66% | 1.07% | 1.31% | 1.93% | 0.00% | -0.02% | -0.03% | 0.10% | 0.54% | 0.86% | 1.91% | 17.5% | 21.4% | 33.7% |
| 2009 | 第一銅 | 鋼鐵工業 | 59.80 | 0.67% | 24.20% | 29.16% | 30.28% | 37.05% | 738 | - | 1 | 1 | 1.97% | 11.14% | 34.94% | 4 | 1.37% | 4.46% | 3.68% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 1.39% | -0.26% | 3.27% | 22.2% | 37.2% | 76.9% |
| 2250 | IKKA-KY | 汽車工業 | 122.50 | 9.87% | 15.02% | 16.67% | 22.62% | 16.66% | 725 | 21.64 | 1 | 10 | 19.37% | 1.40% | 13.81% | 2 | 0.54% | 0.42% | -0.42% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -1.41% | -1.69% | 17.5% | 18.1% | 46.6% |
| 2420 | 新巨 | 電子零組件業 | 64.50 | 9.88% | 12.37% | 9.51% | 20.34% | 2.58% | 641 | 16.45 | 5 | 44 | 46.29% | -17.93% | -2.13% | -1 | -0.07% | -0.10% | -0.02% | 0.91% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.29% | 2.17% | 11.8% | 17.2% | 30.7% |
| 6209 | 今國光 | 光電業 | 32.15 | 9.91% | 27.33% | 28.09% | 30.96% | 13.52% | 606 | - | 1 | 0 | 7.18% | -1.95% | 4.92% | -1 | -0.24% | 0.34% | 0.45% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.32% | -0.55% | 24.5% | 25.5% | 19.1% |
| 8374 | 羅昇 | 電機機械 | 33.90 | 9.89% | 11.51% | 12.07% | 10.78% | 3.91% | 572 | - | 2 | 1 | 22.77% | -7.22% | -12.49% | -1 | 0.02% | 0.02% | -0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.48% | -0.47% | 9.9% | 11.2% | 15.3% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -10.87% | -18.9% | -11.9% | -24.9% |
| 1516 | 川飛 | 其他業 | 23.20 | 9.95% | 16.58% | 18.97% | 35.67% | 10.35% | 476 | 45.49 | 7 | 3 | 5.22% | -35.72% | 10.00% | -1 | 0.21% | 0.60% | 0.45% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.71% | 15.7% | 29.3% | 28.5% |
| 6190 | 萬泰科 | 通信網路業 | 41.70 | 4.12% | 13.16% | 13.01% | 13.62% | 13.26% | 412 | 25.9 | 5 | 3 | 15.67% | 12.38% | 8.22% | 18 | -1.04% | 2.53% | 1.69% | 5.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -3.33% | 5.07% | 10.6% | 14.5% | 25.1% |
| 6609 | 瀧澤科 | 電機機械 | 42.80 | 2.15% | 18.40% | 21.25% | 24.06% | 7.91% | 321 | 26.42 | -2 | 0 | 15.53% | 14.34% | 10.59% | 9 | -0.57% | -0.65% | -0.22% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | 1.22% | 17.1% | 21.9% | 30.6% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 28.35 | 0.53% | 13.63% | 15.48% | 15.95% | 2.96% | 237 | - | 1 | 0 | 5.66% | 7.65% | -7.28% | 3 | -0.25% | -0.35% | -0.29% | -0.49% | 0.00% | 0.14% | 0.21% | 0.21% | -0.37% | -0.55% | 0.25% | 12.6% | 10.8% | -1.2% |
| 4551 | 智伸科 | 汽車工業 | 112.50 | 6.64% | 10.84% | 10.29% | 17.07% | 0.94% | 220 | 24.51 | 1 | 0 | 16.96% | 12.74% | 6.62% | 2 | -0.10% | 0.04% | 0.37% | 0.41% | 0.00% | 0.11% | 0.01% | -0.10% | 0.37% | 0.24% | -0.57% | 10.9% | 8.8% | -8.7% |
| 3073 | 天方能源 | 綠能環保 | 36.10 | 1.83% | 4.64% | 6.96% | 7.76% | 1.32% | 218 | - | 2 | 0 | 39.52% | -1.58% | -3.02% | -1 | 0.06% | 0.12% | 0.08% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.30% | 1.76% | 4.1% | 8.7% | 17.7% |
| 4543 | 萬在 | 電機機械 | 65.70 | 2.02% | 22.12% | 21.22% | 44.87% | 41.39% | 214 | 24.61 | 2 | 0 | 28.68% | 3.39% | 4.20% | 10 | -0.53% | 0.32% | 0.70% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 0.86% | -1.19% | 22.6% | 26.5% | 39.0% |
| 2483 | 百容 | 電子零組件業 | 24.95 | 2.67% | 3.53% | 3.53% | 7.31% | 0.62% | 212 | 51.98 | 1 | 0 | 12.68% | 7.44% | 6.12% | 10 | 0.04% | 0.10% | 0.22% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.31% | 3.9% | 5.5% | 3.2% |
| 3305 | 昇貿 | 其他電子業 | 72.80 | 1.68% | 10.47% | 9.64% | 17.80% | 8.88% | 200 | 32.5 | 6 | 1 | 14.78% | 22.20% | 24.35% | 19 | 2.04% | 0.74% | 2.12% | -4.07% | 0.00% | 0.00% | -0.07% | -0.08% | 0.96% | 0.77% | -6.40% | 9.5% | 11.3% | 10.3% |
| 6573 | 虹揚-KY | 半導體業 | 15.75 | 9.76% | 24.02% | 23.53% | 23.05% | 1.33% | 151 | - | 2 | 0 | 2.85% | 8.46% | 0.77% | 2 | 0.00% | 0.03% | 0.14% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.50% | -0.67% | 20.3% | 18.1% | 9.6% |
| 6526 | 達發 | 半導體業 | 762.00 | 9.96% | 14.07% | 9.64% | 20.76% | 3.19% | 142 | 93.96 | 1 | 4 | 52.57% | 1.02% | 10.00% | 6 | 0.99% | 1.33% | 1.36% | 0.59% | 0.06% | 0.15% | 0.59% | 1.71% | 0.04% | 0.93% | -0.78% | 11.6% | 15.7% | N/A |
| 3577 | 泓格 | 電腦及週邊設備業 | 51.30 | -6.73% | -11.86% | -13.34% | -14.50% | 0.47% | 141 | 64.12 | -2 | 0 | 48.25% | -9.77% | 4.50% | -1 | -0.01% | -0.05% | -0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.45% | -0.45% | -10.6% | -19.7% | -32.5% |
| 3483 | 力致 | 電腦及週邊設備業 | 187.50 | 4.46% | 15.74% | 13.29% | 32.98% | 29.46% | 118 | 20.29 | 1 | 0 | 18.35% | 7.11% | 2.43% | 2 | 2.16% | 3.91% | 6.02% | -3.18% | 0.05% | 0.27% | 0.27% | -1.22% | 0.77% | 6.06% | 0.16% | 13.5% | 20.7% | 26.0% |
| 3176 | 基亞 | 生技醫療業 | 45.20 | 8.26% | 13.71% | 14.72% | 17.10% | 1.23% | 115 | - | 1 | 7 | 54.95% | -2.47% | 89.37% | -1 | -0.10% | 0.13% | 0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.33% | -0.24% | 13.1% | 14.6% | 12.8% |
| 1101 | 台泥 | 水泥工業 | 34.35 | 3.00% | 3.15% | 3.78% | 6.18% | 0.63% | 111 | 30.67 | 2 | 0 | 15.22% | -14.82% | 27.76% | -1 | 0.30% | 0.50% | 0.37% | -0.83% | 0.01% | 0.01% | 0.10% | 0.13% | 0.15% | -0.18% | -0.57% | 3.8% | 6.2% | 1.8% |
| 2314 | 台揚 | 通信網路業 | 33.70 | 6.31% | 12.15% | 10.13% | 12.33% | 1.95% | 105 | - | 2 | 0 | 7.52% | 14.38% | -49.79% | 5 | 0.17% | 0.44% | 0.66% | 1.04% | 0.00% | 0.00% | -0.02% | -0.02% | -0.71% | -0.31% | -1.48% | 9.1% | 4.9% | -7.9% |
| 4577 | 達航科技 | 其他電子業 | 22.00 | 10.00% | 10.83% | 11.96% | 12.82% | 0.76% | 103 | - | 2 | 0 | -7.39% | 11.74% | -53.69% | 5 | 0.02% | 0.01% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 10.9% | 9.3% | -11.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 4442 | 竣邦-KY | 紡織纖維 | 28.20 | 0.71% | 8.05% | 8.46% | 22.88% | 0.57% | 91 | 16.02 | 4 | 1 | 22.85% | -7.85% | 10.00% | -1 | 0.01% | 0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 8.3% | 16.4% | N/A |
| 2353 | 宏碁 | 電腦及週邊設備業 | 53.00 | 9.84% | 10.30% | 12.41% | 21.84% | 5.98% | 91 | 28.34 | 1 | 0 | 10.53% | -35.05% | 29.07% | -1 | 1.39% | 1.07% | 1.85% | -3.31% | 0.12% | 0.28% | 0.67% | 1.52% | 0.52% | 1.98% | -1.02% | 11.9% | 14.2% | 29.5% |
| 4989 | 榮科 | 電子零組件業 | 27.20 | 0.74% | 6.25% | 4.41% | 6.67% | 0.71% | 86 | - | 1 | 0 | -3.41% | 1.32% | 17.52% | 4 | 0.23% | 0.31% | 0.45% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | 3.8% | 6.9% | 3.7% |
| 5225 | 東科-KY | 其他電子業 | 122.00 | -2.79% | 4.27% | 2.09% | 5.17% | 12.14% | 85 | 12.9 | 1 | 36 | 15.73% | 3.07% | 21.61% | 6 | -0.40% | 0.78% | 0.90% | -2.56% | 0.00% | 0.01% | 0.07% | 0.28% | 0.30% | -1.23% | -3.98% | 4.7% | 5.9% | 65.5% |
| 9960 | 邁達康 | 運動休閒 | 27.00 | 0.00% | 0.00% | 0.37% | 0.19% | 0.40% | 82 | 11.02 | -2 | 0 | 38.04% | 20.22% | -15.06% | 4 | 0.04% | 0.08% | 0.11% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -2.40% | -3.04% | -0.1% | 0.1% | -0.4% |
| 8908 | 欣雄 | 油電燃氣業 | 55.30 | 2.60% | -0.36% | -0.54% | -0.18% | 0.06% | 78 | 30.89 | -1 | 0 | 10.02% | -8.15% | -11.82% | -1 | 0.01% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.22% | 0.0% | -1.9% | -10.3% |
| 6116 | 彩晶 | 光電業 | 10.30 | 1.98% | 1.98% | 1.48% | 0.98% | 1.13% | 74 | - | 1 | 0 | -24.98% | -11.13% | -40.03% | -171 | -0.02% | 0.04% | 0.19% | -0.86% | 0.00% | 0.00% | 0.00% | -0.00% | 0.21% | 0.12% | -0.37% | 1.3% | -1.2% | -11.1% |
| 2409 | 友達 | 光電業 | 18.40 | 2.79% | 1.38% | 3.95% | 6.05% | 1.45% | 74 | - | -2 | 5 | 3.3% | 12.09% | 28.03% | 6 | 0.33% | 0.32% | 0.35% | 0.32% | -0.00% | 0.00% | -0.02% | -0.37% | 0.72% | 0.64% | 1.13% | 2.1% | 2.9% | 4.7% |
| 3481 | 群創 | 光電業 | 14.00 | 4.87% | 2.94% | 5.26% | 1.08% | 3.11% | 74 | - | -2 | 6 | 4.24% | -4.33% | 13.05% | -1 | -0.25% | -0.63% | -1.93% | -5.19% | -0.01% | -0.02% | -0.10% | -0.93% | 0.07% | -0.88% | -3.58% | 2.7% | -2.1% | -1.9% |
| 3580 | 友威科 | 其他電子業 | 56.80 | 5.38% | 12.25% | 7.98% | 13.60% | 7.78% | 72 | 24.91 | -23 | 0 | 26.78% | 91.11% | 11.54% | 9 | -0.50% | -0.12% | 0.04% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.17% | -2.05% | 10.2% | 8.9% | 8.5% |
| 6229 | 研通 | 半導體業 | 41.95 | 9.82% | 18.34% | 29.88% | 27.90% | 22.23% | 67 | 83.9 | -2 | 0 | 16.04% | 67.88% | 133.69% | 28 | -0.26% | -0.50% | -0.45% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 1.61% | 1.13% | 1.22% | 19.9% | 23.2% | 39.6% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 25.60 | 9.87% | 15.58% | 24.57% | 36.90% | 25.85% | 62 | 62.44 | 5 | 1 | 38.2% | -1.44% | 32.17% | -1 | 1.07% | 0.17% | -0.15% | -0.60% | 0.00% | 0.00% | -0.06% | -0.16% | 0.87% | -0.01% | -1.93% | 24.2% | 23.1% | 68.7% |
| 3047 | 訊舟 | 通信網路業 | 20.35 | -3.33% | 6.82% | 37.04% | 42.81% | 36.29% | 60 | - | -23 | 0 | 14.86% | 75.03% | 73.11% | 18 | 1.22% | 4.37% | 2.54% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -1.89% | -3.32% | 22.0% | 29.0% | 30.7% |
| 1809 | 中釉 | 玻璃陶瓷 | 26.70 | 4.91% | 15.33% | 12.18% | 18.40% | 12.87% | 59 | 296.67 | 5 | 4 | 19.68% | -18.92% | -16.69% | -1 | -1.45% | -1.52% | -3.40% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.31% | -2.01% | 9.3% | 1.5% | 43.8% |
| 6142 | 友勁 | 通信網路業 | 10.05 | 1.72% | 5.79% | 5.79% | 7.26% | 0.33% | 58 | - | -9 | 0 | -7.87% | 4.56% | -77.22% | 2 | 0.02% | 0.07% | 0.10% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.19% | 0.01% | 4.0% | 2.2% | -3.0% |
| 8027 | 鈦昇 | 電機機械 | 98.90 | 6.34% | 6.46% | 2.59% | 8.56% | 8.17% | 58 | - | -16 | 0 | 32.28% | 30.65% | 107.40% | 3 | 3.06% | 3.02% | 3.20% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 5.6% | 4.3% | 29.2% |
| 1536 | 和大 | 汽車工業 | 55.60 | 0.72% | 4.51% | 4.91% | 5.50% | 2.34% | 57 | 46.72 | 1 | 0 | 16.08% | -2.80% | -25.90% | -25 | 0.03% | 0.34% | -0.18% | -3.67% | 0.00% | 0.00% | 0.11% | 0.11% | 0.05% | -0.23% | -4.10% | 3.6% | 5.1% | -7.1% |
| 5432 | 新門 | 光電業 | 196.00 | 3.70% | 23.27% | 26.86% | 53.73% | 12.33% | 57 | 128.95 | 1 | 4 | 22.93% | -48.16% | -59.35% | -1 | 0.53% | 1.58% | 1.65% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.59% | -4.42% | 25.8% | 25.9% | 95.0% |
| 3227 | 原相 | 半導體業 | 166.50 | 3.10% | 4.06% | 7.77% | 12.12% | 6.85% | 57 | 22.02 | 1 | 0 | 57.21% | 6.86% | 30.96% | 29 | -0.00% | -1.50% | -1.52% | -2.24% | 0.02% | 0.07% | 0.11% | -0.10% | -0.80% | -0.80% | -3.19% | 6.1% | 6.7% | 17.3% |
| 2495 | 普安 | 電腦及週邊設備業 | 25.40 | 3.04% | 8.09% | 19.81% | 23.30% | 4.42% | 55 | 23.74 | 1 | 3 | 53.65% | -22.36% | 11.35% | -3 | -0.04% | 1.07% | 1.25% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.44% | 0.87% | 13.7% | 14.1% | 18.8% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 40.30 | 9.66% | 10.26% | 11.94% | 16.81% | 3.54% | 53 | 21.55 | 1 | 9 | 4.91% | -0.93% | -2.21% | -1 | 0.89% | 1.07% | 1.96% | 0.51% | 0.16% | 0.17% | 0.30% | 0.15% | 0.39% | 0.60% | 0.53% | 10.4% | 10.0% | 19.7% |
| 4702 | 中美實 | 居家生活 | 13.45 | 0.37% | 0.37% | 4.67% | 5.91% | 0.80% | 52 | 13.45 | 1 | 0 | 23.98% | 5.22% | -73.31% | 4 | -0.06% | -0.07% | -0.15% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.24% | 2.5% | 2.0% | 1.2% |
| 5315 | 光聯 | 光電業 | 18.55 | 1.09% | 1.09% | 1.37% | 2.77% | 0.47% | 52 | 26.13 | 1 | 0 | 13.72% | 11.36% | -19.40% | 8 | 0.07% | 0.08% | 0.33% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.30% | -0.36% | 1.1% | 1.0% | 0.2% |
| 1432 | 大魯閣 | 運動休閒 | 18.10 | 0.56% | 0.84% | -0.28% | 3.43% | 4.36% | 50 | 36.2 | 1 | 0 | 42.02% | 4.37% | -7.05% | 1 | -0.02% | 0.06% | -0.01% | -3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.55% | -3.96% | -0.3% | -2.9% | -0.2% |
| 6276 | 安鈦克 | 電腦及週邊設備業 | 67.10 | 10.00% | 24.03% | 12.40% | 20.04% | 3.55% | 49 | 84.94 | 1 | 0 | 25.17% | 23.63% | -1.61% | 5 | -0.33% | -0.04% | -0.88% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.41% | 0.24% | 17.6% | 5.3% | 12.6% |
| 3321 | 同泰 | 電子零組件業 | 19.20 | 0.52% | 10.66% | 7.56% | 12.28% | 2.47% | 49 | - | 5 | 5 | 3.39% | 8.75% | 36.28% | 22 | 0.24% | 0.57% | 1.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.27% | 0.03% | 7.5% | 7.4% | 33.9% |
| 4999 | 鑫禾 | 電子零組件業 | 34.80 | 0.14% | 1.75% | 2.81% | 4.19% | 0.34% | 49 | 31.93 | 2 | 0 | 14.88% | 2.88% | -6.42% | 3 | 0.00% | 0.06% | 0.23% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.63% | -0.63% | 2.3% | 3.1% | -0.1% |
| 2303 | 聯電 | 半導體業 | 55.00 | 2.04% | 6.18% | 5.97% | 12.94% | 1.23% | 49 | 12.33 | -13 | 0 | 30.93% | 8.67% | 6.93% | 15 | 0.33% | 0.98% | 1.05% | -1.38% | 0.10% | 0.58% | 1.18% | 3.33% | 0.47% | 0.42% | 1.19% | 5.9% | 6.6% | 12.6% |
| 4568 | 科際精密 | 電機機械 | 54.30 | 0.56% | 1.31% | 2.45% | 3.04% | 0.13% | 48 | 31.21 | 1 | 0 | 30.05% | 31.37% | 24.20% | 6 | -0.01% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.76% | 1.8% | -1.5% | -1.0% |
| 8072 | 陞泰 | 電子通路業 | 27.85 | 2.01% | 3.15% | 3.72% | 6.10% | 0.30% | 47 | 28.71 | 1 | 0 | 17.58% | -16.93% | -24.13% | -1 | 0.01% | 0.04% | 0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.6% | 2.9% | 3.7% |
| 6584 | 南俊國際 | 電子零組件業 | 207.50 | 3.49% | 16.90% | 16.25% | 19.25% | 6.68% | 46 | 228.02 | 5 | 7 | 25.05% | 2.99% | 89.09% | 13 | -0.44% | 0.02% | -0.32% | -1.26% | 0.00% | -0.07% | -0.07% | 0.00% | 0.00% | -0.64% | -0.79% | 15.3% | 7.9% | 85.5% |
| 5498 | 凱崴 | 電子零組件業 | 15.60 | 9.86% | 15.13% | 14.29% | 30.00% | 8.04% | 46 | - | 3 | 1 | 5.94% | 13.73% | 40.62% | 16 | 0.57% | 0.70% | -0.23% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | 0.24% | -0.84% | 15.1% | 13.5% | 30.8% |
| 2305 | 全友 | 電腦及週邊設備業 | 22.70 | 1.11% | 2.71% | 3.65% | 4.37% | 0.83% | 46 | 108.1 | 5 | 8 | 32.48% | -12.45% | 37.29% | -5 | -0.12% | -0.10% | -0.12% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 0.12% | 2.4% | -3.9% | -0.4% |
| 2390 | 云辰 | 其他電子業 | 13.60 | 3.82% | 5.02% | 1.12% | 4.62% | 0.65% | 46 | - | -5 | 0 | 22.94% | -20.43% | -5.37% | -1 | 0.13% | 0.30% | 0.67% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.04% | -0.04% | 2.5% | 2.0% | -2.7% |
| 3540 | 曜越 | 電腦及週邊設備業 | 46.00 | 5.75% | 16.31% | 12.88% | 16.02% | 8.45% | 45 | 46.46 | 1 | 0 | 30.03% | -11.84% | -15.05% | -17 | -0.78% | -0.89% | -1.26% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | -0.79% | 0.31% | 12.1% | 0.3% | 4.1% |
| 1303 | 南亞 | 塑膠工業 | 54.50 | -2.15% | -4.05% | -3.88% | -3.88% | 0.37% | 44 | 64.12 | 1 | 0 | 5.69% | 1.65% | 2.46% | 6 | -0.21% | -0.34% | -0.34% | -0.56% | -0.04% | -0.04% | -0.03% | -0.13% | 0.02% | 0.06% | -0.81% | -3.8% | -3.3% | -14.3% |
| 2377 | 微星 | 電腦及週邊設備業 | 175.50 | 4.78% | 3.85% | 7.67% | 13.59% | 0.96% | 44 | 19.61 | 6 | 0 | 12.68% | -0.05% | 25.14% | -1 | 0.19% | 0.05% | 0.20% | -2.06% | 0.16% | 0.13% | -0.39% | -1.46% | 0.20% | 0.02% | -0.91% | 6.6% | 3.7% | -0.1% |
| 3071 | 協禧 | 電腦及週邊設備業 | 36.70 | 1.38% | 8.26% | 6.84% | 11.72% | 1.17% | 43 | 32.77 | -31 | 0 | 29.51% | 12.54% | 6.69% | 6 | -0.22% | 0.09% | 0.36% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.75% | 0.13% | 6.5% | 2.3% | 1.4% |
| 3494 | 誠研 | 電腦及週邊設備業 | 5.00 | 0.00% | 2.67% | 0.20% | -3.66% | 0.21% | 43 | - | -3 | 0 | 7.02% | 11.80% | 29.44% | 51 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.00% | 0.13% | -0.6% | -6.9% | -21.9% |
| 3541 | 西柏 | 其他電子業 | 31.45 | 0.64% | 9.58% | 5.89% | 8.45% | 0.78% | 43 | - | 1 | 0 | 29.44% | -10.03% | -31.25% | -1 | -0.09% | -0.08% | -0.04% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.83% | 9.4% | 2.7% | -17.9% |
| 8291 | 尚茂 | 電子零組件業 | 6.44 | 9.90% | 9.34% | 13.78% | -7.34% | 0.14% | 40 | - | -1 | 0 | -306.29% | 32.47% | -71.27% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.4% | -0.5% | 3.0% |
| 2369 | 菱生 | 半導體業 | 22.20 | 3.26% | 3.98% | 2.78% | 3.98% | 3.88% | 40 | - | -3 | 0 | 2.27% | -1.26% | -1.64% | -1 | -1.30% | -1.18% | -0.63% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.80% | -1.54% | 2.5% | -4.7% | 3.3% |
| 2453 | 凌群 | 資訊服務業 | 67.10 | 10.00% | 12.58% | 13.34% | 19.82% | 10.06% | 39 | 23.96 | -1 | 0 | 25.59% | -1.77% | 12.46% | -1 | 0.21% | 0.70% | 0.10% | 4.43% | 0.00% | 0.00% | 0.00% | 0.00% | 1.92% | 1.33% | 3.12% | 12.7% | 13.0% | 18.8% |
| 3684 | 榮昌 | 通信網路業 | 49.10 | 1.87% | 2.51% | 5.59% | 11.59% | 0.20% | 38 | 44.23 | 2 | 0 | 33.07% | 13.44% | 8.25% | 15 | 0.00% | 0.02% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 5.8% | 8.9% | 5.7% |
| 2616 | 山隆 | 油電燃氣業 | 26.70 | -0.37% | -0.74% | -1.11% | -0.93% | 0.41% | 37 | 102.69 | 1 | 0 | 7.85% | -13.83% | -16.81% | -1 | -0.02% | -0.08% | 0.01% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.88% | -0.9% | -2.7% | -10.7% |
| 2024 | 志聯 | 鋼鐵工業 | 22.70 | 1.34% | 4.37% | 4.61% | 2.25% | 0.09% | 37 | - | 5 | 4 | 5.08% | -4.16% | 54.37% | -1 | 0.00% | 0.01% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.24% | 1.22% | 4.0% | 4.1% | 15.8% |
| 2235 | 謚源 | 電機機械 | 51.70 | 2.38% | 7.37% | 7.48% | 10.12% | 0.37% | 37 | 16.79 | 1 | 0 | 21.49% | -11.63% | 42.19% | -1 | -0.01% | -0.01% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.33% | 7.2% | 8.5% | 15.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -20.09% | 99.54% | -5 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | -21.5% | -27.5% | -4.1% |
| 4979 | 華星光 | 通信網路業 | 130.50 | 9.66% | 6.10% | 3.98% | 16.00% | 7.88% | 36 | 34.52 | -2 | 0 | 18.09% | 2.42% | 105.85% | 3 | 0.81% | 0.45% | -0.89% | -2.10% | 0.00% | 0.00% | 0.00% | -1.86% | 0.22% | -0.37% | -9.40% | 8.0% | 1.2% | -12.9% |
| 6859 | 伯特光 | 光電業 | 132.00 | 6.02% | 11.39% | 6.45% | 5.18% | 0.52% | 36 | 47.14 | 2 | 0 | 10.91% | 42.82% | -24.39% | 8 | 0.08% | 0.09% | 0.16% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -4.14% | -2.23% | 7.1% | 2.3% | 4.6% |
| 3508 | 位速 | 其他電子業 | 25.30 | 3.69% | 7.43% | 3.69% | 7.20% | 0.38% | 36 | - | 3 | 0 | -1.64% | 11.64% | -18.35% | 2 | 0.07% | 0.10% | 0.24% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 4.6% | 1.4% | -9.9% |
| 2070 | 精湛 | 電機機械 | 36.90 | 7.11% | 9.66% | 5.28% | 18.27% | 1.05% | 35 | 13.09 | -1 | 7 | 52.44% | -0.73% | 29.07% | -1 | 0.11% | 0.34% | 0.33% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | 8.6% | 5.5% | 14.9% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 43.80 | 4.16% | 4.66% | 4.29% | 4.29% | 0.57% | 35 | 39.46 | 1 | 0 | 31.1% | 16.91% | -26.05% | 3 | 0.19% | 0.29% | 0.30% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.11% | -1.86% | 3.8% | 3.5% | -6.5% |
| 3706 | 神達 | 電腦及週邊設備業 | 49.50 | 3.23% | 4.43% | 15.25% | 15.65% | 5.53% | 35 | 25.78 | 2 | 4 | 13.54% | 30.10% | 21.04% | 3 | 0.50% | 4.56% | 2.67% | 2.81% | -0.67% | -4.18% | -4.02% | 2.63% | -0.01% | -1.51% | 0.91% | 9.0% | 5.2% | 14.5% |
| 3042 | 晶技 | 電子零組件業 | 115.00 | 2.68% | 3.60% | 1.77% | 10.58% | 1.68% | 34 | 18.17 | 1 | 0 | 36.3% | 4.44% | 25.60% | 2 | 0.35% | 2.03% | 2.42% | 0.63% | 0.04% | -1.34% | -0.25% | 10.02% | -0.51% | -0.20% | 8.49% | 3.5% | 3.5% | 14.8% |
| 3169 | 亞信 | 半導體業 | 123.00 | 2.93% | 3.36% | 0.82% | 9.82% | 0.92% | 34 | 33.15 | -3 | 0 | 50.14% | 20.03% | 32.65% | 3 | 0.11% | 0.15% | 0.55% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | -1.63% | 3.6% | -1.6% | 0.1% |
| 5202 | 力新 | 資訊服務業 | 20.70 | 3.24% | 6.15% | 4.81% | 0.00% | 1.30% | 34 | 10.0 | -3 | 0 | 77.79% | 8.75% | -0.96% | 2 | -0.42% | -0.15% | -0.06% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.40% | -1.01% | 5.4% | -6.2% | 18.8% |
| 6147 | 頎邦 | 半導體業 | 79.50 | 1.15% | 1.15% | 4.88% | 7.14% | 1.42% | 34 | 12.88 | 2 | 0 | 15.38% | 5.47% | -4.94% | 5 | 0.16% | -0.02% | -2.02% | -5.31% | -0.00% | 0.10% | 1.54% | 7.60% | 0.63% | 1.78% | 5.26% | 2.3% | 3.5% | 11.0% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 128.00 | 4.49% | 4.49% | 3.64% | 1.19% | 4.00% | 33 | 15.57 | -6 | 0 | 31.5% | -11.06% | 0.66% | -1 | 0.12% | -0.18% | -3.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | -0.03% | 10.65% | 2.8% | -3.0% | 1.0% |
| 4540 | 全球傳動 | 電機機械 | 34.40 | 3.30% | 4.72% | 3.77% | 7.33% | 0.67% | 33 | - | -31 | 0 | -21.18% | -17.64% | -23.86% | -1 | 0.02% | 0.10% | 0.42% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.49% | -1.35% | 4.0% | 1.4% | 2.7% |
| 6126 | 信音 | 電子零組件業 | 34.00 | 2.10% | 7.42% | 8.11% | 10.03% | 5.55% | 33 | 24.64 | -15 | 0 | 25.61% | 7.33% | 16.53% | 7 | 0.21% | 0.68% | 0.70% | -3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.51% | -6.49% | 6.4% | 0.3% | 8.9% |
| 4946 | 辣椒 | 文化創意業 | 42.50 | -0.93% | 2.66% | -0.12% | -3.85% | 0.37% | 33 | - | 2 | 4 | -24.02% | 23.72% | 42.70% | 1 | 0.03% | -0.06% | -0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.89% | -0.5% | -6.6% | 4.5% |
| 8074 | 鉅橡 | 電子零組件業 | 23.45 | 1.08% | 4.45% | 1.74% | 1.30% | 0.78% | 33 | 24.95 | 1 | 4 | 21.48% | 3.55% | 25.88% | 16 | 0.15% | 0.16% | 0.36% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.27% | 2.66% | 1.8% | 4.6% | 16.4% |
| 4908 | 前鼎 | 通信網路業 | 106.50 | 4.41% | 4.93% | 7.14% | 17.55% | 8.88% | 32 | 35.98 | 1 | 0 | 44.27% | 58.77% | 44.37% | 2 | 0.08% | -0.76% | -0.95% | -5.35% | 0.00% | 0.00% | 0.06% | 0.18% | -0.37% | -1.98% | -8.57% | 7.1% | 3.1% | 23.8% |
| 6231 | 系微 | 資訊服務業 | 275.50 | 5.15% | 8.25% | 15.51% | 20.83% | 5.16% | 31 | 46.3 | 5 | 4 | 79.82% | -23.83% | 26.95% | -1 | 0.47% | 1.17% | 1.97% | -1.74% | 0.00% | 0.00% | 0.00% | -0.08% | 0.54% | 1.40% | -3.17% | 11.5% | 8.5% | 36.4% |
| 4729 | 熒茂 | 光電業 | 18.35 | 5.76% | 5.46% | 6.38% | 6.38% | 0.54% | 31 | 166.82 | 1 | 0 | 11.46% | 9.31% | -19.12% | 8 | 0.07% | 0.15% | 0.41% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.26% | 5.4% | 0.5% | 8.4% |
| 2236 | 百達-KY | 汽車工業 | 74.90 | 5.79% | 7.77% | 5.20% | 5.49% | 4.76% | 30 | 29.26 | -7 | 0 | 28.53% | -6.21% | 12.75% | -1 | 0.31% | 0.41% | -0.08% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 1.38% | 5.5% | 2.2% | 4.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/28 |
6890 來億-KY | 初上市 | 05/22~05/24 | 19,991 | 1張~2,509張 | 77.27 | 50% | 400 | 5% | 06/12 | - | - | - | - | - | 競標中 |
| 05/28 |
6903 巨漢 | 初上櫃 | 05/22~05/24 | 4,375 | 1張~556張 | 133.63 | 50% | 400 | 5% | 06/12 | - | - | - | 204.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-22 18:00:01.250110 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21271.63 | 13.16 | 2日最大量 | ↑ / 7 / 631.26 | ↑ / 130 / 1047.02 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |