| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-27 23:50:52.766681 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2397 | 友通 | 電腦及週邊設備業 | 74.90 | 9.99% | 12.80% | 14.70% | 13.14% | 0.88% | 945 | 29.84 | -44 | 0 | 27.57% | -3.00% | -45.76% | -1 | 0.00% | 0.01% | 0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -0.07% | 12.2% | 13.2% | 11.3% |
| 2489 | 瑞軒 | 光電業 | 20.40 | 5.43% | 12.71% | 27.10% | 34.21% | 12.54% | 733 | 31.38 | 5 | 0 | 7.98% | 8.58% | 62.50% | 6 | -0.93% | -0.48% | 2.16% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 2.90% | 4.48% | 5.55% | 21.5% | 34.1% | 50.4% |
| 2377 | 微星 | 電腦及週邊設備業 | 200.00 | 6.95% | 18.69% | 21.58% | 28.21% | 2.78% | 614 | 22.35 | 6 | 0 | 12.68% | -0.05% | 25.14% | -1 | 0.17% | 0.13% | 0.17% | -2.08% | 0.34% | 0.96% | 0.57% | -0.61% | 0.20% | 0.02% | -0.91% | 17.6% | 18.2% | 13.7% |
| 4545 | 銘鈺 | 電子零組件業 | 44.60 | 0.11% | 27.43% | 27.25% | 42.49% | 6.45% | 534 | 26.08 | 1 | 5 | 23.22% | 6.92% | 6.14% | 8 | -0.48% | -0.54% | -0.19% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.73% | -1.12% | 24.0% | 34.8% | 44.5% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -10.87% | -18.9% | -11.9% | -24.9% |
| 4991 | 環宇-KY | 半導體業 | 40.00 | 9.74% | 10.50% | 9.29% | 37.93% | 0.50% | 450 | - | -1 | 0 | 33.85% | 11.00% | 171.94% | 9 | 0.05% | 0.04% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.70% | -0.69% | 15.1% | 27.9% | 24.5% |
| 8028 | 昇陽半導體 | 半導體業 | 69.10 | 3.13% | 18.32% | 32.38% | 27.96% | 22.56% | 425 | 34.9 | 1 | 0 | 19.12% | 3.91% | -14.34% | 5 | -1.05% | -0.39% | -1.00% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | -1.83% | 21.8% | 28.2% | 28.6% |
| 3631 | 晟楠 | 電子零組件業 | 48.30 | 1.26% | 1.90% | 1.05% | 11.94% | 1.60% | 357 | - | 7 | 0 | 28.41% | -42.41% | -84.08% | -171 | 0.49% | 0.78% | 0.51% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -1.71% | 1.7% | 13.7% | 42.7% |
| 2478 | 大毅 | 電子零組件業 | 53.50 | 3.68% | 7.32% | 8.52% | 16.56% | 1.09% | 272 | 18.45 | 5 | 0 | 19.77% | 3.86% | 12.28% | 12 | -0.12% | 0.13% | 0.44% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.37% | 0.26% | 8.0% | 12.7% | 14.5% |
| 3202 | 樺晟 | 電子零組件業 | 17.05 | 10.00% | 17.99% | 25.37% | 38.62% | 15.73% | 251 | - | 6 | 11 | 17.83% | 6.15% | 35.37% | 171 | 1.31% | 1.83% | 1.48% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.27% | -1.06% | 23.8% | 31.9% | 14.3% |
| 2412 | 中華電 | 通信網路業 | 125.00 | -1.57% | -1.19% | -1.19% | 1.21% | 0.39% | 239 | 26.43 | 2 | 1 | 37.29% | -2.24% | 4.97% | -2 | -0.14% | -0.01% | 0.25% | -0.50% | 0.06% | 0.16% | 0.15% | 0.29% | 0.04% | 0.19% | 0.45% | -0.6% | 0.2% | 4.4% |
| 2347 | 聯強 | 電子通路業 | 87.00 | 4.32% | 3.57% | 1.28% | 13.73% | 1.15% | 239 | 18.71 | 4 | 0 | 4.26% | -12.95% | 10.62% | -1 | 0.38% | 0.98% | 1.04% | -1.20% | -0.33% | -1.13% | -0.53% | 2.68% | 0.29% | 1.09% | 1.49% | 4.0% | 9.4% | 25.1% |
| 1340 | 勝悅-KY | 塑膠工業 | 10.15 | 0.50% | 1.50% | 1.70% | 1.50% | 0.83% | 224 | - | 2 | 0 | -66.9% | 18.82% | -30.39% | 4 | -0.00% | -0.02% | -0.10% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.19% | -0.27% | 1.3% | 0.6% | -10.0% |
| 1525 | 江申 | 汽車工業 | 76.50 | -0.78% | 8.20% | 9.60% | 10.07% | 1.68% | 221 | 21.67 | -4 | 0 | 9.91% | 3.18% | -17.05% | 3 | -0.13% | -0.14% | -0.13% | -0.22% | 0.00% | 0.00% | -0.02% | -0.02% | 0.11% | 0.11% | 0.20% | 7.5% | 6.6% | -2.7% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 172.00 | 2.38% | 38.15% | 38.71% | 38.71% | 20.16% | 202 | 31.39 | -2 | 0 | 45.08% | 21.67% | 14.77% | 7 | -0.07% | 0.36% | 0.48% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 30.4% | 30.2% | 40.3% |
| 3518 | 柏騰 | 其他電子業 | 32.65 | 9.93% | 20.93% | 22.98% | 20.26% | 3.38% | 198 | - | -16 | 0 | 23.44% | -3.81% | 9.43% | -1 | -0.29% | -0.17% | -0.21% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.92% | -2.59% | 18.6% | 12.3% | -4.5% |
| 4566 | 時碩工業 | 電機機械 | 57.70 | 3.78% | 9.07% | 11.61% | 15.75% | 2.70% | 158 | 15.39 | 1 | 1 | 23.07% | 17.22% | 19.34% | 2 | 0.25% | 0.26% | 0.56% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -1.05% | -0.44% | 10.1% | 11.3% | 8.5% |
| 2401 | 凌陽 | 半導體業 | 33.15 | 5.91% | 7.28% | 15.71% | 19.68% | 5.48% | 122 | - | 7 | 4 | 48.96% | 6.16% | 22.53% | 22 | -0.54% | -0.35% | 0.77% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | -0.17% | -1.58% | 11.1% | 14.0% | 6.0% |
| 3379 | 彬台 | 電機機械 | 16.45 | 5.79% | 3.79% | 4.78% | 16.25% | 2.85% | 122 | - | -12 | 0 | 27.79% | 65.45% | 203.70% | 3 | -0.01% | -0.01% | -0.09% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.53% | -0.38% | 7.2% | 10.8% | 14.7% |
| 5285 | 界霖 | 半導體業 | 68.10 | -0.29% | 2.56% | 3.81% | 3.50% | 0.42% | 108 | 31.53 | 2 | 0 | 13.5% | -11.30% | -6.10% | -1 | -0.14% | -0.06% | 0.28% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.49% | 2.6% | 5.3% | -5.5% |
| 2114 | 鑫永銓 | 橡膠工業 | 110.50 | 0.45% | 1.84% | 2.31% | 2.79% | 0.27% | 104 | 18.23 | -3 | 0 | 41.03% | -1.78% | -6.54% | -1 | 0.02% | 0.02% | 0.17% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.4% | 2.4% | 4.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 6133 | 金橋 | 電子零組件業 | 15.55 | 5.78% | 8.36% | 14.34% | 15.61% | 1.56% | 95 | 67.61 | 1 | 0 | 18.03% | 15.42% | 25.60% | 17 | 0.06% | 0.49% | 1.29% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.91% | 10.0% | 11.2% | 4.3% |
| 6719 | 力智 | 半導體業 | 286.00 | -4.67% | 6.72% | 8.54% | 5.54% | 9.46% | 94 | 123.28 | 5 | 4 | 33.07% | 0.07% | 2.70% | 2 | -1.56% | -0.66% | 0.19% | -0.93% | 0.20% | 0.30% | -0.65% | -1.42% | 0.66% | -2.07% | -4.68% | 4.4% | 3.1% | 8.4% |
| 5603 | 陸海 | 航運業 | 24.30 | 3.18% | 5.42% | 2.75% | 5.42% | 1.22% | 90 | 12.46 | 1 | 0 | 12.03% | -8.19% | -13.32% | -1 | 0.39% | 0.21% | 0.18% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.02% | -0.70% | 4.4% | 5.3% | 12.1% |
| 5236 | 凌陽創新 | 半導體業 | 169.00 | 7.64% | 8.68% | 16.15% | 19.01% | 3.72% | 89 | 20.53 | -2 | 6 | 65.2% | 7.55% | 10.91% | 2 | -0.16% | -0.48% | -0.67% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -3.47% | 11.0% | 14.6% | 15.3% |
| 2481 | 強茂 | 半導體業 | 58.70 | 5.39% | 3.53% | 5.39% | 7.51% | 1.00% | 81 | 25.75 | 1 | 0 | 26.68% | 2.20% | -4.09% | 6 | -0.01% | 0.16% | 0.88% | 0.11% | -0.04% | -0.04% | -0.04% | -0.07% | 0.33% | 0.45% | 0.46% | 4.3% | 3.2% | -7.6% |
| 3499 | 環天科 | 通信網路業 | 23.20 | 4.98% | 12.08% | 16.00% | 18.07% | 5.16% | 76 | - | 5 | 5 | 26.58% | 28.25% | 63.00% | 1 | -0.87% | -0.32% | -0.00% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.62% | 1.30% | 13.7% | 10.5% | 13.6% |
| 8027 | 鈦昇 | 電機機械 | 110.50 | 9.95% | 19.20% | 20.11% | 19.33% | 9.55% | 76 | - | -16 | 0 | 32.28% | 30.65% | 107.40% | 3 | 1.17% | 5.06% | 4.55% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 16.0% | 16.2% | 43.2% |
| 6679 | 鈺太 | 半導體業 | 459.00 | 5.40% | 19.38% | 31.90% | 20.16% | 5.64% | 75 | 52.16 | 1 | 0 | 39.59% | 1.98% | 36.68% | 21 | -0.60% | -0.56% | 0.02% | -1.82% | 1.74% | 3.13% | 1.62% | 0.02% | -3.96% | -3.50% | -4.97% | 19.1% | 11.4% | 15.6% |
| 3580 | 友威科 | 其他電子業 | 59.40 | 4.03% | 15.56% | 16.24% | 17.86% | 8.74% | 75 | 26.05 | -23 | 0 | 26.78% | 91.11% | 11.54% | 9 | -0.85% | -0.59% | -0.28% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.17% | -2.05% | 12.7% | 13.7% | 13.3% |
| 6270 | 倍微 | 電子通路業 | 25.90 | 3.60% | 10.21% | 10.68% | 12.12% | 6.87% | 71 | 89.31 | -44 | 0 | 4.0% | 6.79% | 6.52% | 7 | -0.85% | -0.80% | -0.35% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 0.24% | -1.09% | 9.5% | 8.8% | 8.6% |
| 6265 | 方土昶 | 電子通路業 | 14.60 | 9.77% | 9.77% | 20.66% | 31.53% | 7.10% | 68 | - | 10 | 8 | 10.29% | 12.36% | 0.85% | 1 | -0.29% | -0.17% | -0.59% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.50% | 0.53% | 15.3% | 21.1% | 30.4% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 14.25 | 2.15% | 10.47% | 16.33% | 20.76% | 1.22% | 63 | - | 5 | 4 | 40.16% | -7.00% | 56.00% | -1 | -0.08% | -0.04% | 0.28% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | 0.57% | 11.0% | 14.2% | 14.0% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 51.60 | 9.90% | 14.79% | 18.76% | 15.05% | 7.83% | 60 | 16.75 | -2 | 0 | 12.47% | 40.24% | 46.30% | 3 | 3.37% | 4.48% | 3.68% | 2.91% | 0.00% | 0.00% | -0.11% | 0.00% | -0.93% | -2.86% | -3.47% | 15.8% | 16.3% | 34.3% |
| 6568 | 宏觀 | 半導體業 | 138.00 | -1.08% | -2.82% | 0.00% | 5.75% | 0.69% | 60 | 90.79 | 1 | 4 | 41.37% | 2.54% | 20.16% | 12 | 0.17% | 0.35% | 0.55% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.07% | -0.9% | -1.5% | -4.4% |
| 6168 | 宏齊 | 光電業 | 24.50 | 2.51% | 3.38% | 4.48% | 4.93% | 1.88% | 59 | 49.0 | 0 | 0 | 27.56% | 6.44% | 16.65% | 2 | -0.15% | -0.09% | -0.32% | -6.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.27% | -3.00% | 2.9% | 2.5% | -1.7% |
| 2436 | 偉詮電 | 半導體業 | 63.40 | 4.11% | 4.62% | 5.67% | 4.28% | 1.71% | 59 | 43.42 | 7 | 0 | 28.32% | 2.97% | 8.70% | 2 | 0.16% | 0.37% | 0.91% | -2.30% | 0.00% | 0.00% | 0.00% | 0.18% | 0.11% | 0.51% | -3.35% | 3.9% | 2.1% | -4.3% |
| 6292 | 迅德 | 電子零組件業 | 83.80 | 2.70% | 7.30% | 9.69% | 17.86% | 6.03% | 59 | 11.53 | 44 | 0 | 33.23% | -5.82% | -15.15% | -1 | -0.49% | 0.18% | 0.80% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.66% | -5.59% | 7.8% | 9.2% | 37.2% |
| 5903 | 全家 | 居家生活 | 197.00 | 1.29% | 2.07% | 3.68% | 4.51% | 0.08% | 58 | 26.23 | -3 | 0 | 35.87% | -0.33% | 7.39% | -1 | 0.04% | 0.12% | 0.23% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 2.7% | 3.7% | 1.6% |
| 2438 | 翔耀 | 光電業 | 22.80 | 2.70% | 4.11% | 4.83% | 10.14% | 1.11% | 58 | - | -19 | 0 | -7.13% | 35.91% | 189.77% | 30 | 0.31% | 0.48% | 0.41% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -1.49% | 4.8% | 4.2% | -0.1% |
| 2495 | 普安 | 電腦及週邊設備業 | 28.10 | 9.98% | 18.32% | 25.17% | 34.45% | 4.46% | 58 | 26.26 | 1 | 3 | 53.65% | -22.36% | 11.35% | -3 | -0.06% | 1.33% | 2.08% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.44% | 0.87% | 21.2% | 25.6% | 31.3% |
| 6231 | 系微 | 資訊服務業 | 322.50 | 5.91% | 22.62% | 34.66% | 37.53% | 15.52% | 57 | 54.2 | 5 | 4 | 79.82% | -23.83% | 26.95% | -1 | 0.76% | 6.33% | 7.99% | 5.25% | 0.05% | 0.11% | 0.11% | 0.02% | 0.54% | 1.40% | -3.17% | 25.1% | 26.7% | 57.6% |
| 6271 | 同欣電 | 半導體業 | 156.00 | 1.96% | 5.76% | 7.96% | 8.71% | 3.20% | 57 | 31.64 | -1 | 3 | 27.55% | -1.51% | 5.21% | -1 | 0.36% | 0.92% | 1.76% | 4.25% | -0.00% | 0.06% | 0.06% | -0.09% | -0.30% | -0.89% | -0.15% | 4.7% | 6.2% | 5.5% |
| 2424 | 隴華 | 通信網路業 | 30.50 | 2.01% | 10.11% | 8.93% | 5.17% | 0.31% | 56 | - | -1 | 0 | -100.38% | -0.51% | 18.83% | -5 | -0.01% | -0.01% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.62% | 1.81% | 7.8% | 5.4% | -6.8% |
| 4906 | 正文 | 通信網路業 | 37.35 | 5.66% | 5.21% | 10.18% | 13.87% | 9.08% | 55 | 23.79 | 1 | 0 | 11.97% | -0.99% | -6.84% | -1 | 0.58% | 0.47% | 1.34% | -7.26% | -0.02% | -0.02% | 0.33% | 0.23% | 0.74% | 1.22% | -5.68% | 8.8% | 9.2% | 7.9% |
| 2340 | 台亞 | 半導體業 | 42.00 | 3.70% | 9.66% | 12.60% | 11.11% | 1.56% | 55 | 91.3 | -44 | 0 | 16.78% | -5.43% | 22.13% | -1 | -0.25% | -0.21% | 0.33% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.72% | 0.21% | 9.1% | 7.4% | -7.7% |
| 6160 | 欣技 | 電腦及週邊設備業 | 25.60 | 9.87% | 19.07% | 25.49% | 24.88% | 6.62% | 54 | - | 3 | 0 | 40.26% | -22.68% | -28.45% | -2 | 0.59% | 0.26% | 0.44% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.73% | 1.41% | 19.0% | 18.3% | 7.8% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 63.90 | 4.93% | 6.15% | 13.90% | 16.18% | 11.72% | 53 | 17.46 | 1 | 0 | 26.88% | 11.93% | 13.57% | 2 | -1.02% | -0.27% | -0.01% | -0.32% | 0.00% | 0.00% | 0.00% | -0.76% | 1.30% | 0.07% | -1.17% | 10.0% | 10.1% | 20.7% |
| 4130 | 健亞 | 生技醫療業 | 23.95 | -0.21% | -1.84% | 1.05% | -0.42% | 0.33% | 52 | 79.83 | 1 | 1 | 40.25% | -21.50% | -6.07% | -1 | -0.03% | -0.07% | 0.02% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -0.89% | -1.44% | -0.3% | -2.2% | -8.5% |
| 5498 | 凱崴 | 電子零組件業 | 17.65 | 3.22% | 26.52% | 27.90% | 44.08% | 18.82% | 52 | - | 3 | 1 | 5.94% | 13.73% | 40.62% | 16 | -2.12% | -0.66% | -1.59% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | 0.24% | -0.84% | 23.6% | 27.8% | 47.2% |
| 6698 | 旭暉應材 | 其他電子業 | 35.55 | -1.52% | 6.76% | 10.06% | 8.22% | 3.04% | 51 | - | 1 | 0 | 21.0% | 13.62% | -17.71% | 2 | -0.45% | -0.44% | -0.12% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 7.0% | 4.8% | 9.1% |
| 2916 | 滿心 | 居家生活 | 66.50 | 2.31% | 6.06% | 4.89% | 6.91% | 1.40% | 51 | 13.91 | -1 | 44 | 53.23% | 8.74% | -1.00% | 1 | -0.20% | 0.12% | 0.47% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.53% | -1.73% | 5.0% | 6.6% | 29.2% |
| 4568 | 科際精密 | 電機機械 | 53.80 | -0.37% | 0.00% | 1.51% | -0.37% | 0.17% | 51 | 30.92 | 1 | 0 | 30.05% | 31.37% | 24.20% | 6 | 0.01% | 0.01% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.76% | 0.7% | -2.1% | -1.8% |
| 3169 | 亞信 | 半導體業 | 133.00 | 9.47% | 11.76% | 12.71% | 16.16% | 4.26% | 49 | 35.85 | -3 | 0 | 50.14% | 20.03% | 32.65% | 3 | -0.01% | 0.14% | 0.53% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | -1.63% | 10.8% | 7.3% | 8.2% |
| 2364 | 倫飛 | 電腦及週邊設備業 | 92.40 | 5.24% | 7.07% | 12.41% | 10.66% | 1.52% | 48 | 25.25 | 2 | 0 | 34.37% | 3.50% | 0.19% | 4 | 0.31% | 0.41% | 0.55% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.2% | 5.5% | -10.4% |
| 1303 | 南亞 | 塑膠工業 | 55.00 | 3.58% | -3.85% | -2.48% | -1.08% | 0.37% | 47 | 64.71 | 1 | 0 | 5.69% | 1.65% | 2.46% | 6 | 0.11% | -0.22% | -0.22% | -0.37% | -0.12% | -0.33% | -0.32% | -0.41% | 0.02% | 0.06% | -0.81% | -2.2% | -2.1% | -13.2% |
| 3494 | 誠研 | 電腦及週邊設備業 | 5.54 | 0.73% | 11.92% | 10.58% | 7.57% | 0.29% | 46 | - | -3 | 0 | 7.02% | 11.80% | 29.44% | 51 | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.00% | 0.13% | 9.3% | 4.2% | -12.7% |
| 6220 | 岳豐 | 電子零組件業 | 24.20 | 2.11% | 2.33% | 2.11% | 2.76% | 0.38% | 46 | - | 1 | 0 | 21.58% | 20.50% | -3.64% | 2 | 0.03% | 0.03% | 0.30% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.19% | 0.94% | 2.2% | 0.4% | -6.5% |
| 3541 | 西柏 | 其他電子業 | 33.80 | 5.62% | 12.67% | 16.35% | 21.15% | 0.78% | 46 | - | 1 | 0 | 29.44% | -10.03% | -31.25% | -1 | 0.00% | 0.11% | 0.12% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.83% | 14.3% | 11.2% | -11.1% |
| 6166 | 凌華 | 電腦及週邊設備業 | 79.60 | 7.57% | 17.40% | 26.15% | 23.41% | 4.68% | 44 | 102.05 | -44 | 0 | 38.3% | 3.72% | -2.32% | 3 | 0.06% | 0.35% | 0.47% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.21% | -0.48% | 17.6% | 19.9% | 24.0% |
| 8426 | 紅木-KY | 其他業 | 57.60 | 9.92% | 6.08% | -1.87% | 1.95% | 1.60% | 44 | 9.41 | -6 | 0 | 29.97% | -10.46% | 6.00% | -1 | 0.17% | 0.02% | 0.04% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.16% | -0.62% | 4.1% | -2.4% | -7.2% |
| 3713 | 新晶投控 | 綠能環保 | 20.95 | -1.87% | -3.46% | -4.12% | -8.91% | 0.15% | 43 | - | -2 | 0 | 14.04% | -41.38% | -50.31% | -30 | 0.01% | 0.02% | 0.03% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | 0.68% | -4.7% | -8.9% | -15.7% |
| 8935 | 邦泰 | 其他業 | 13.00 | 2.77% | 4.42% | 4.00% | 11.59% | 0.34% | 43 | - | 2 | 0 | 11.36% | 23.34% | -7.50% | 7 | 0.01% | 0.07% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 6.48% | 4.8% | 8.0% | 11.3% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 46.50 | 8.14% | 11.51% | 13.00% | 8.01% | 5.94% | 43 | 41.89 | 1 | 0 | 31.1% | 16.91% | -26.05% | 3 | -0.22% | -0.02% | 0.04% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.11% | -1.86% | 9.6% | 9.4% | -0.3% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 94.60 | 4.76% | 7.26% | 9.24% | 11.82% | 3.75% | 43 | 12.98 | -3 | 0 | 38.36% | -1.87% | -7.43% | -1 | 1.11% | 1.54% | 2.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.08% | -0.86% | 7.3% | 7.1% | 6.4% |
| 2405 | 輔信 | 電腦及週邊設備業 | 21.05 | 3.44% | 11.38% | 18.93% | 17.60% | 12.55% | 43 | 161.92 | 5 | 0 | 40.72% | -11.83% | 3.97% | -1 | 0.80% | 4.51% | 4.62% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.10% | -4.40% | 11.6% | 12.1% | 23.6% |
| 2369 | 菱生 | 半導體業 | 23.40 | 5.88% | 9.35% | 10.90% | 6.36% | 4.31% | 43 | - | -3 | 0 | 2.27% | -1.26% | -1.64% | -1 | -0.79% | -2.07% | -1.52% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.80% | -1.54% | 7.8% | 1.4% | 8.6% |
| 8105 | 凌巨 | 光電業 | 13.35 | 2.69% | 2.30% | 4.71% | 2.30% | 0.69% | 43 | 23.84 | 1 | 0 | 5.64% | -9.96% | -24.29% | -44 | 0.14% | -0.11% | 0.06% | -1.48% | 0.00% | 0.00% | 0.05% | 0.05% | -0.02% | -0.17% | -2.38% | 3.2% | -0.6% | -1.7% |
| 3191 | 雲科 | 電子零組件業 | 22.35 | 9.02% | 7.45% | 4.20% | -0.67% | 0.37% | 40 | - | -1 | 0 | 7.86% | 8.58% | -43.01% | 2 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.45% | 1.73% | 5.8% | 4.4% | 50.0% |
| 6185 | 幃翔 | 電子零組件業 | 16.05 | -1.53% | -1.53% | 0.00% | -4.18% | 0.45% | 40 | 28.66 | 2 | 0 | 22.33% | -16.49% | -41.94% | -1 | 0.04% | 0.00% | 0.19% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.13% | -0.62% | -1.8% | -3.7% | -6.3% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 139.00 | -3.47% | 2.58% | 5.30% | 3.73% | 2.41% | 40 | 17.87 | 1 | 10 | 29.34% | 4.99% | -12.83% | 5 | -0.33% | -0.16% | -0.32% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.3% | 3.7% | 30.4% |
| 2024 | 志聯 | 鋼鐵工業 | 23.20 | 2.20% | 2.88% | 10.21% | 5.94% | 0.15% | 40 | - | 5 | 4 | 5.08% | -4.16% | 54.37% | -1 | 0.01% | 0.01% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.24% | 1.22% | 5.5% | 6.1% | 17.9% |
| 4503 | 金雨 | 電機機械 | 61.10 | 9.89% | 7.01% | 10.89% | 12.94% | 4.08% | 39 | - | 1 | 0 | -12.3% | 17.03% | 4.49% | 2 | -0.01% | -0.10% | -0.51% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -3.41% | 7.8% | 3.3% | 6.1% |
| 2360 | 致茂 | 其他電子業 | 293.50 | 4.26% | 10.96% | 14.87% | 14.42% | 0.93% | 39 | 30.93 | 1 | 0 | 58.09% | -11.74% | 30.53% | -1 | 0.11% | 0.63% | 1.09% | 1.90% | 0.05% | 0.01% | -0.02% | -0.15% | -0.42% | -0.41% | -1.25% | 11.6% | 13.9% | 20.7% |
| 2354 | 鴻準 | 其他電子業 | 71.50 | 10.00% | 15.14% | 18.97% | 16.45% | 6.57% | 38 | 23.29 | -3 | 0 | 10.58% | 4.36% | -34.21% | 2 | 0.60% | -0.84% | -0.10% | -3.44% | 0.00% | 0.13% | 0.15% | 1.03% | 0.18% | 1.28% | -0.85% | 14.5% | 18.8% | 29.3% |
| 2070 | 精湛 | 電機機械 | 38.10 | 6.42% | 9.96% | 12.22% | 16.34% | 1.36% | 38 | 13.51 | -1 | 7 | 52.44% | -0.73% | 29.07% | -1 | 0.22% | 0.25% | 0.39% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | 10.2% | 8.5% | 18.5% |
| 4420 | 光明 | 紡織纖維 | 52.00 | 4.73% | 6.12% | 5.16% | 4.84% | 2.16% | 38 | 1.3 | -1 | 0 | -2.92% | -14.73% | 4.33% | -1 | 0.90% | 0.85% | 0.67% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -6.80% | 6.3% | -2.6% | 23.8% |
| 3416 | 融程電 | 電腦及週邊設備業 | 158.50 | 2.26% | 6.38% | 8.19% | 7.09% | 1.83% | 38 | 23.27 | 1 | 0 | 40.44% | 7.02% | 7.70% | 24 | -0.11% | 0.67% | 0.64% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.54% | 0.71% | 7.0% | 10.7% | 22.2% |
| 3498 | 陽程 | 其他電子業 | 41.10 | 7.31% | 13.22% | 9.31% | 25.30% | 13.12% | 38 | - | 1 | 0 | 23.5% | 422.35% | 13.23% | 6 | 0.57% | 0.65% | -0.60% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.85% | -2.22% | 14.9% | 15.3% | 23.5% |
| 3025 | 星通 | 通信網路業 | 70.30 | 4.61% | 6.68% | 7.99% | 4.46% | 10.63% | 37 | 23.28 | -1 | 0 | 70.2% | -61.34% | 19.47% | -1 | 0.53% | 1.38% | -0.64% | -14.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.85% | -18.98% | 5.1% | 3.5% | 29.0% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -20.09% | 99.54% | -5 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | -21.5% | -27.5% | -4.1% |
| 8103 | 瀚荃 | 電子零組件業 | 47.05 | 5.14% | 5.02% | 4.44% | 11.89% | 2.22% | 36 | 13.64 | 1 | 0 | 31.67% | 10.01% | 6.15% | 2 | 0.71% | 0.83% | 2.15% | 3.39% | 0.00% | 0.00% | 0.00% | -0.15% | 0.76% | 1.10% | 5.09% | 4.9% | 6.2% | 13.1% |
| 4153 | 鈺緯 | 生技醫療業 | 38.55 | 0.00% | -2.03% | 0.13% | -0.39% | 0.18% | 36 | 29.65 | 26 | 0 | 28.11% | 6.32% | 23.23% | 9 | -0.01% | 0.00% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.20% | -0.9% | -0.4% | 4.6% |
| 5234 | 達興材料 | 光電業 | 172.00 | 0.00% | 9.90% | 12.42% | 13.53% | 7.14% | 35 | 32.76 | 1 | 0 | 35.22% | 5.06% | 3.43% | 5 | -0.61% | -0.66% | -2.53% | -4.37% | -0.02% | -0.02% | 0.27% | 1.43% | 1.21% | 3.09% | 7.15% | 10.0% | 13.1% | 42.8% |
| 6569 | 醫揚 | 生技醫療業 | 176.00 | 2.33% | 4.76% | 10.00% | 7.32% | 0.66% | 34 | 23.53 | -6 | 0 | 41.42% | -0.16% | -6.78% | -1 | 0.19% | 0.19% | 0.28% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 5.0% | 3.6% | 0.8% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 339.00 | 5.94% | 10.97% | 5.12% | 2.42% | 3.75% | 33 | 16.47 | -2 | 0 | 20.12% | -6.56% | 22.09% | -1 | 0.10% | -0.12% | -1.05% | -4.81% | 0.01% | 0.54% | -0.98% | 6.84% | -0.86% | -1.49% | 1.49% | 6.2% | 4.7% | 18.9% |
| 6020 | 大展證 | 金融保險業 | 18.95 | -0.26% | -0.26% | -0.79% | 0.00% | 0.03% | 32 | 15.28 | 1 | 0 | N/A | -55.79% | 38.19% | -2 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.04% | -0.5% | -1.6% | 0.2% |
| 6189 | 豐藝 | 電子通路業 | 95.00 | 8.20% | 5.56% | 13.64% | 9.95% | 8.73% | 32 | 17.37 | 44 | 0 | 7.74% | -22.19% | 73.66% | -1 | 3.24% | 2.10% | 2.80% | 1.69% | 0.02% | 0.01% | 0.14% | 0.27% | 3.42% | 1.06% | -1.87% | 6.9% | 9.8% | 52.1% |
| 6840 | 東研信超 | 其他電子業 | 74.20 | 2.49% | 3.06% | 2.34% | 5.25% | 0.21% | 32 | - | 4 | 4 | 42.32% | -2.65% | 3.00% | -1 | 0.04% | 0.04% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.58% | 2.9% | 3.0% | 7.9% |
| 5356 | 協益 | 電腦及週邊設備業 | 38.05 | 2.70% | 3.40% | 3.82% | 6.58% | 1.16% | 31 | 6.52 | -1 | 0 | 13.18% | 15.70% | 14.38% | 2 | 0.49% | 0.80% | 0.88% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.41% | 1.50% | 4.0% | 7.5% | 23.0% |
| 6570 | 維田 | 電腦及週邊設備業 | 55.80 | 2.57% | 3.33% | 4.69% | 2.01% | 0.57% | 31 | 20.82 | 1 | 0 | 34.08% | -23.25% | -12.85% | -1 | 0.06% | 0.23% | 0.21% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.26% | 2.3% | 3.3% | 1.5% |
| 8021 | 尖點 | 其他電子業 | 31.45 | 2.28% | 4.83% | 2.95% | 7.16% | 1.12% | 31 | - | -2 | 0 | 22.67% | 4.02% | 47.00% | 17 | 0.27% | 0.51% | 1.03% | 2.18% | 0.00% | 0.01% | 0.03% | 0.03% | 0.17% | 0.63% | 2.12% | 3.7% | 6.6% | 9.8% |
| 2025 | 千興 | 鋼鐵工業 | 12.65 | 9.05% | 6.30% | 13.96% | 15.53% | 3.01% | 31 | 21.08 | 1 | 0 | -15.73% | -39.93% | 10.00% | -1 | 0.98% | 0.59% | 0.50% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.23% | -3.27% | 10.1% | 11.2% | 53.0% |
| 4555 | 氣立 | 電機機械 | 54.40 | -1.81% | -13.51% | -16.95% | -14.73% | 0.14% | 31 | - | 2 | 0 | 26.83% | 26.59% | -5.88% | 10 | 0.02% | -0.00% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.00% | -13.0% | -13.2% | -7.1% |
| 6558 | 興能高 | 其他電子業 | 24.55 | 2.94% | 3.15% | 2.94% | 8.15% | 0.56% | 30 | 9999 | 1 | 0 | 15.4% | -11.12% | 22.82% | -1 | 0.04% | 0.17% | 0.25% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.57% | 3.0% | 5.2% | -0.2% |
| 4535 | 至興 | 電機機械 | 34.20 | 0.74% | 0.88% | 0.29% | 2.40% | 0.17% | 30 | 14.07 | 5 | 0 | 19.13% | -2.77% | 9.09% | -1 | 0.01% | 0.02% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.31% | -1.39% | 0.9% | 2.0% | -3.0% |
| 6683 | 雍智科技 | 半導體業 | 313.50 | 5.03% | 7.73% | 7.18% | 8.48% | 3.75% | 30 | 22.47 | 24 | 0 | 49.86% | 0.09% | 10.23% | 17 | 1.35% | 1.64% | 1.56% | 4.97% | 0.00% | -0.15% | -0.26% | -3.27% | -1.62% | -1.85% | -8.85% | 5.4% | 5.8% | 23.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-27 18:00:01.184904 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21551.83 | 315.08 | 2日最大量 | ↑ / 9 / 755.94 | ↑ / 132 / 1243.01 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |