歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-28 23:30:31.584309

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8064 東捷 光電業 38.25 2.27% 19.72% 32.58% 15.21% 32.49% 3783 61.69 -2 0 21.37% -27.15% -36.88% -105 1.41% 0.66% -1.72% -1.77% 0.00% 0.00% 0.00% 0.00% -2.12% -4.48% -2.42% 22.2% 27.1% 74.3%
2354 鴻準 其他電子業 72.70 1.68% 12.19% 19.38% 16.51% 14.68% 3531 23.68 -3 0 10.58% 4.36% -34.21% 2 -0.15% -1.04% -0.42% -3.57% 0.11% 0.19% 0.25% 1.13% 0.51% 0.92% -0.42% 15.2% 20.0% 31.3%
4543 萬在 電機機械 73.20 4.27% 13.66% 38.11% 53.14% 58.88% 1965 27.42 2 0 28.68% 3.39% 4.20% 10 -2.88% -1.42% -0.12% -0.62% 0.00% 0.00% 0.00% 0.00% 0.03% 0.76% -1.19% 26.1% 38.7% 54.8%
2397 友通 電腦及週邊設備業 73.80 -1.47% 12.16% 12.67% 10.81% 2.07% 1633 29.4 -44 0 27.57% -3.00% -45.76% -1 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% -0.11% 10.0% 11.2% 9.7%
3712 永崴投控 電腦及週邊設備業 50.10 -2.91% 10.35% 13.73% 11.33% 13.83% 1374 16.27 -2 0 12.47% 40.24% 46.30% 3 0.84% 5.11% 4.53% 3.98% 0.00% 0.00% -0.11% 0.00% 1.99% -0.89% -1.98% 11.6% 12.6% 30.2%
2377 微星 電腦及週邊設備業 200.00 0.00% 19.40% 18.69% 25.00% 3.32% 905 22.35 6 0 12.68% -0.05% 25.14% -1 -0.13% 0.08% -0.07% -2.23% 0.42% 1.39% 1.04% -0.20% 1.17% 1.32% 0.11% 16.0% 18.1% 13.6%
6456 GIS-KY 光電業 68.30 0.59% 3.02% 8.93% 14.79% 2.90% 697 - 2 4 8.6% -20.78% -21.34% -1 0.15% 0.65% 1.92% 1.99% 0.00% 0.00% 0.27% 0.27% 0.05% 1.85% 1.41% 5.7% 12.8% 9.7%
2401 凌陽 半導體業 36.45 9.95% 18.34% 20.50% 27.45% 12.88% 610 - 7 4 48.96% 6.16% 22.53% 22 0.99% 0.70% 1.40% -0.97% 0.00% 0.00% 0.00% 0.00% 0.24% 0.73% -1.85% 20.5% 25.0% 16.4%
4952 凌通 半導體業 74.00 6.17% 8.82% 41.76% 49.19% 21.74% 528 40.88 2 1 38.38% 9.85% 20.47% 21 0.11% 0.83% 0.58% -1.13% 0.00% 0.00% 0.00% 0.00% -0.30% -0.25% -1.93% 26.9% 42.2% 42.7%
2924 宏太-KY 居家生活 24.50 0.20% -3.92% -3.92% -17.37% 0.24% 528 - -3 0 38.36% -19.96% -23.24% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% -0.38% -4.1% -6.8% -5.5%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -10.87% -18.9% -11.9% -24.9%
2347 聯強 電子通路業 88.70 1.95% 6.48% 3.99% 12.28% 1.44% 477 19.08 4 0 4.26% -12.95% 10.62% -1 0.42% 1.44% 1.37% -0.86% -0.42% -1.54% -0.96% 2.25% -0.08% 0.62% 1.21% 5.5% 11.1% 27.2%
2235 謚源 電機機械 55.40 2.97% 9.70% 15.18% 17.37% 0.53% 402 17.99 1 0 21.49% -11.63% 42.19% -1 0.01% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.33% 12.0% 15.0% 23.5%
3594 磐儀 電腦及週邊設備業 48.60 4.52% 15.58% 15.71% 13.95% 20.57% 305 43.78 1 0 31.1% 16.91% -26.05% 3 -0.28% -0.38% -0.24% -0.64% 0.00% 0.00% 0.00% 0.00% 0.65% 0.84% -1.10% 13.7% 13.9% 4.2%
3714 富采 光電業 48.40 9.13% 5.68% 13.08% 12.82% 1.89% 283 - 5 4 12.25% 10.79% 20.87% 19 0.12% 0.06% 1.53% 0.74% -0.00% -0.00% -0.00% 0.02% 0.24% 1.47% 1.04% 9.4% 17.0% 9.9%
2478 大毅 電子零組件業 54.80 2.43% 10.26% 9.82% 17.34% 1.13% 273 18.9 5 0 19.77% 3.86% 12.28% 12 0.20% 0.30% 0.66% 0.67% 0.00% 0.00% 0.00% 0.00% 0.02% 0.65% 0.26% 9.6% 15.0% 17.2%
2495 普安 電腦及週邊設備業 30.90 9.96% 25.35% 34.93% 45.41% 5.96% 261 28.88 1 3 53.65% -22.36% 11.35% -3 -0.47% 0.34% 1.60% 1.60% 0.00% 0.00% 0.00% 0.00% 1.25% 2.14% 2.32% 30.2% 37.2% 44.1%
5356 協益 電腦及週邊設備業 40.60 6.70% 10.33% 11.39% 13.25% 3.87% 258 6.95 -1 0 13.18% 15.70% 14.38% 2 -0.01% 0.72% 0.99% 2.27% 0.00% 0.00% 0.00% 0.00% -0.57% 0.66% 0.59% 10.3% 14.3% 31.1%
3202 樺晟 電子零組件業 17.30 1.47% 22.70% 20.14% 38.40% 16.12% 252 - 6 11 17.83% 6.15% 35.37% 171 -1.41% 0.37% -0.04% 0.41% 0.00% 0.00% 0.00% 0.00% 0.50% 0.24% -0.53% 23.4% 32.9% 16.0%
5227 立凱-KY 電子零組件業 41.50 9.93% 15.28% 10.37% 17.07% 2.05% 250 - 9 0 -6.03% 151.64% -30.76% 9 0.48% 0.62% 0.64% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -0.83% 13.8% 8.8% -12.9%
6161 捷波 電腦及週邊設備業 60.30 0.67% 15.96% 27.62% 34.75% 10.10% 207 21.93 -2 0 40.68% 2.83% 45.79% 6 -0.31% -0.01% 2.18% -0.09% 0.00% 0.00% 0.00% 0.00% 0.92% 1.02% -1.68% 20.9% 26.3% 41.7%
2414 精技 電子通路業 37.40 1.63% 2.61% 2.61% 2.75% 0.37% 177 16.05 1 0 8.53% -14.60% -6.01% -1 0.13% 0.13% 0.15% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% -0.21% -0.28% 1.9% 3.4% 8.9%
3450 聯鈞 半導體業 97.90 1.77% 23.77% 45.90% 54.66% 32.66% 161 1399.0 5 4 20.0% 23.23% 37.62% 19 3.05% 5.38% 17.91% 18.98% 0.00% 0.00% 0.49% 0.84% 7.05% 11.62% 8.85% 31.7% 38.0% 64.0%
2340 台亞 半導體業 42.40 0.95% 11.43% 12.92% 8.44% 2.28% 151 92.17 -44 0 16.78% -5.43% 22.13% -1 -0.16% -0.38% -0.04% -1.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.32% 0.02% 9.6% 8.3% -6.8%
3048 益登 電子通路業 26.65 5.96% 5.96% 8.55% 14.87% 1.16% 146 85.97 5 0 3.26% -0.02% 14.41% -1 0.30% 0.30% 0.65% -0.08% 0.00% 0.00% 0.00% 0.00% 0.32% 0.45% -0.11% 8.8% 11.7% 10.4%
5353 台林 通信網路業 36.90 9.99% 11.82% 11.65% 14.06% 1.66% 138 18.18 1 0 22.59% 0.54% -12.17% 1 0.15% 0.31% 0.51% 0.60% 0.00% 0.00% 0.00% 0.00% 0.01% -0.14% -0.64% 11.1% 6.6% 1.6%
5285 界霖 半導體業 70.10 2.94% 4.47% 7.02% 5.89% 0.58% 129 32.45 2 0 13.5% -11.30% -6.10% -1 0.15% 0.07% 0.41% 0.43% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 0.57% 5.2% 8.1% -2.6%
5905 南仁湖 觀光餐旅 12.25 2.51% 1.66% 2.08% -0.41% 0.61% 124 - 1 0 71.11% 9.52% -11.13% 1 0.34% 0.27% 0.08% -0.25% 0.00% 0.00% 0.00% 0.00% 0.10% 0.44% 1.22% 1.6% 1.7% -1.3%
5468 凱鈺 半導體業 20.50 9.92% 9.63% 10.22% 21.66% 1.88% 120 - 1 1 17.42% 13.41% 31.59% 7 0.01% 0.00% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.36% 0.81% 11.7% 16.9% 19.0%
6568 宏觀 半導體業 145.50 5.43% 3.93% 2.46% 9.40% 1.08% 120 95.72 1 4 41.37% 2.54% 20.16% 12 0.23% 0.56% 0.75% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 0.08% 4.1% 3.8% 0.8%
4919 新唐 半導體業 131.50 6.91% 3.54% 6.91% 0.77% 1.81% 115 25.58 -11 0 41.73% -24.57% -0.52% -1 0.90% 0.65% 0.40% 1.40% -0.00% 0.01% 0.22% 0.04% 0.65% 0.13% 1.28% 5.1% 4.6% 0.6%
6271 同欣電 半導體業 159.50 2.24% 6.69% 9.62% 8.87% 4.26% 115 32.35 -1 3 27.55% -1.51% 5.21% -1 1.42% 2.23% 2.92% 5.86% 0.00% 0.06% 0.06% -0.09% 0.90% 0.68% 0.29% 6.5% 8.3% 8.0%
2614 東森 其他業 20.60 4.04% 4.04% 4.83% 4.83% 1.39% 113 - 1 1 31.67% -1.23% -1.47% -1 0.42% 0.46% 0.71% 1.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% 2.12% 4.1% 4.0% -0.6%
3465 進泰電子 電子零組件業 65.80 -1.50% -0.30% -5.87% 1.70% 0.42% 113 58.75 1 0 14.31% -62.03% -72.59% -13 -0.00% 0.06% 0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -3.7% -3.1% -10.6%
2641 正德 航運業 23.40 5.88% 13.04% 7.09% 15.56% 19.14% 112 12.38 -2 4 46.54% -1.62% 19.87% -1 0.35% 2.35% 0.87% 1.82% 0.00% 0.00% 0.00% 0.00% -0.65% 0.55% 0.96% 9.8% 14.5% 24.9%
5608 四維航 航運業 23.65 8.49% 15.09% 7.50% 20.97% 10.72% 112 - -2 0 -1.24% -2.40% -10.83% -1 1.35% 2.13% 1.34% 2.00% 0.23% 0.23% 1.03% 1.03% 0.21% 0.37% 0.65% 12.8% 20.5% 20.3%
5302 太欣 半導體業 12.20 5.17% 5.17% 12.96% 16.75% 1.47% 111 - 9 2 45.51% 38.13% 98.84% 7 0.07% 0.05% 0.02% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 11.1% 11.2% 13.2%
3122 笙泉 半導體業 41.30 6.86% 4.03% 5.09% 0.73% 12.47% 111 - -2 0 28.37% 0.26% 2.71% 3 -0.34% -0.39% 0.66% -0.72% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% -0.67% 4.1% 2.8% 6.4%
2481 強茂 半導體業 60.20 2.56% 6.74% 6.74% 6.93% 2.48% 104 26.4 1 0 26.68% 2.20% -4.09% 6 -0.24% -0.14% 0.56% -0.15% -0.10% -0.15% -0.15% -0.17% -0.05% 0.52% 0.03% 6.5% 5.8% -5.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6719 力智 半導體業 314.50 9.97% 11.52% 17.79% 15.41% 9.50% 95 135.56 5 4 33.07% 0.07% 2.70% 2 2.56% 1.29% 2.72% 0.64% -0.06% 0.14% -0.62% -1.53% 1.21% 1.22% -5.43% 13.8% 13.1% 19.2%
5236 凌陽創新 半導體業 176.50 4.44% 13.50% 16.89% 21.72% 3.94% 90 21.45 -2 6 65.2% 7.55% 10.91% 2 -0.09% -0.46% -0.80% -2.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -3.44% 14.8% 19.2% 20.2%
3306 鼎天 通信網路業 67.70 -1.17% 12.83% 16.72% 25.60% 21.81% 82 33.51 -3 0 29.8% -6.77% 0.51% -1 -0.27% 0.97% 2.15% 2.47% 0.00% 0.00% 0.00% 0.00% 0.03% 0.86% 0.04% 16.1% 26.8% 31.2%
3447 展達 通信網路業 33.25 9.92% 8.84% 11.20% 8.66% 0.42% 79 - 1 0 7.87% 3.09% -53.68% 1 0.02% 0.02% 0.14% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 1.06% 9.3% 4.1% -14.0%
8027 鈦昇 電機機械 116.50 5.43% 25.27% 24.20% 26.08% 15.46% 77 - -16 0 32.28% 30.65% 107.40% 3 1.25% 6.32% 6.41% 4.62% 0.00% 0.00% 0.00% 0.00% 2.36% 1.54% 0.57% 20.7% 22.0% 50.4%
6270 倍微 電子通路業 28.45 9.85% 20.30% 20.04% 21.84% 10.95% 72 98.1 -44 0 4.0% 6.79% 6.52% 7 0.93% -0.02% 0.51% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.52% -0.86% 18.8% 19.2% 19.2%
1441 大東 紡織纖維 13.50 -0.74% 0.00% 0.37% 2.27% 0.22% 69 - 3 5 2.92% 44.79% 30.72% 5 0.01% 0.02% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.59% 2.70% 2.62% 0.1% 0.6% 7.1%
2436 偉詮電 半導體業 64.60 1.89% 6.60% 6.78% 4.53% 2.03% 68 44.25 7 0 28.32% 2.97% 8.70% 2 0.11% 0.45% 0.73% -1.93% 0.00% 0.00% 0.00% 0.18% 0.64% 0.29% -2.30% 5.6% 4.0% -2.5%
2426 鼎元 光電業 18.70 2.47% 3.31% 8.09% 6.86% 0.63% 66 - 7 4 15.08% 10.33% 7.55% 2 0.02% 0.10% -0.00% -1.46% 0.00% 0.00% 0.00% 0.00% -0.10% 0.23% -0.62% 5.4% 5.1% 1.7%
3035 智原 半導體業 304.00 9.55% 9.75% 8.96% 2.18% 11.30% 64 55.27 -10 0 46.52% 1.86% -10.34% 2 -2.26% -2.49% -4.59% -6.55% 0.00% -0.27% -0.60% -5.82% -0.23% -0.15% -5.75% 8.8% -2.6% -11.2%
3591 艾笛森 光電業 25.35 3.26% 2.63% 3.68% 7.42% 1.28% 62 57.61 8 0 25.27% 22.37% 21.42% 48 0.04% 0.23% 0.11% -1.73% 0.00% 0.00% 0.00% 0.00% -0.11% 0.08% 1.06% 3.1% 2.3% 2.8%
6140 訊達 資訊服務業 32.70 9.92% 10.47% 12.37% 13.74% 9.05% 62 46.71 -1 2 11.02% 100.79% 63.69% 2 -0.13% 0.12% 1.55% 5.22% 0.00% 0.00% 0.00% 0.00% -0.43% -0.84% 2.04% 11.3% 10.3% 23.5%
6168 宏齊 光電業 25.70 4.90% 7.98% 8.67% 7.76% 9.66% 62 51.4 0 0 27.56% 6.44% 16.65% 2 -0.38% -0.48% -0.64% -6.47% 0.00% 0.00% 0.00% 0.00% 0.51% 0.33% -3.14% 7.5% 7.5% 3.1%
6204 艾華 電子零組件業 144.00 1.41% 9.92% 7.87% 16.13% 6.31% 61 7.89 -3 0 32.44% 17.77% 26.52% 2 -1.52% -0.39% 0.32% -3.68% 0.00% 0.00% 0.00% 0.00% -0.98% -1.76% -6.29% 8.5% 6.6% 39.0%
5203 訊連 資訊服務業 99.50 2.79% 5.85% 8.15% 10.56% 1.30% 58 29.44 6 0 85.81% 6.82% 16.17% 75 0.03% 0.45% 1.85% 1.04% 0.00% 0.00% 0.00% 0.00% -0.16% -0.04% -0.68% 6.9% 11.6% 7.5%
5291 邑昇 電子零組件業 28.15 2.74% 3.87% 2.55% 4.65% 0.51% 58 156.39 2 0 21.03% -1.49% 21.56% -1 0.01% 0.10% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.98% 0.62% 0.20% 3.1% 4.2% 3.5%
8227 巨有科技 半導體業 249.00 5.29% 15.55% 12.93% 3.11% 10.82% 57 66.58 -4 0 21.86% 34.29% -16.14% 2 -0.94% -0.69% -1.22% -2.41% 0.00% 0.00% 0.00% 0.00% 0.40% -1.26% -2.93% 12.5% 0.1% 3.3%
3693 營邦 電腦及週邊設備業 370.50 4.81% 8.97% 9.45% 16.69% 5.32% 56 14.32 1 0 31.55% 11.87% 33.12% 3 0.14% -0.08% -1.38% 2.09% 0.00% 0.00% 0.00% -0.08% 0.14% -0.46% 1.51% 11.6% 6.7% -14.8%
3088 艾訊 電腦及週邊設備業 97.00 2.54% 9.60% 10.86% 12.79% 4.71% 56 13.31 -3 0 38.36% -1.87% -7.43% -1 0.16% 1.64% 2.24% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% -0.36% -0.56% 9.4% 9.6% 9.0%
3372 典範 半導體業 20.35 10.00% 10.90% 13.06% 13.69% 4.76% 55 - 1 0 -15.16% 2.39% 39.08% 2 -0.33% -0.02% -0.15% -1.94% 0.00% 0.00% 0.00% 0.00% 0.15% -0.05% -3.89% 12.5% 8.6% 30.4%
6108 競國 電子零組件業 22.00 6.28% 5.77% 8.91% 7.32% 1.25% 55 29.73 1 0 7.78% -5.27% -11.47% -1 0.08% -0.20% -0.35% -1.99% 0.00% 0.00% 0.00% 0.00% -0.22% 0.33% 1.26% 7.1% 5.0% 8.1%
2305 全友 電腦及週邊設備業 24.40 6.32% 8.69% 8.20% 10.41% 2.28% 55 116.19 5 8 32.48% -12.45% 37.29% -5 -0.37% -0.50% -0.49% -0.37% 0.00% 0.00% 0.00% 0.00% -0.53% -0.40% -0.66% 9.1% 4.5% 7.0%
3516 亞帝歐 光電業 24.85 8.75% 9.23% 8.99% 9.47% 4.39% 55 75.3 1 1 14.47% -17.25% 20.76% -1 -0.06% -0.03% 0.01% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 0.17% 9.4% 6.9% 24.0%
6243 迅杰 半導體業 63.90 3.57% 5.62% 9.79% 8.67% 3.18% 53 38.04 1 0 34.24% 0.52% -22.16% 3 -0.55% -0.36% -0.20% 1.86% 0.00% 0.00% 0.00% 0.00% 0.13% 1.45% 1.74% 7.5% 1.4% 5.1%
2380 虹光 電腦及週邊設備業 6.74 0.90% 1.20% -0.74% -2.60% 0.13% 53 - -1 4 23.66% -30.94% 51.66% -1 0.04% 0.05% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% 0.25% -0.4% 0.3% -15.5%
1528 恩德 電機機械 13.10 3.97% 3.56% 4.38% 5.65% 1.48% 53 - 1 0 19.87% 14.05% 5.09% 3 0.30% 0.44% 0.77% 0.72% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% -0.54% 5.4% 3.9% 3.6%
3374 精材 半導體業 129.00 7.50% 11.69% 9.79% 9.32% 2.36% 53 23.76 -2 0 33.06% -7.84% -2.19% -51 0.05% 0.03% 0.13% -0.85% -0.00% -0.01% -0.01% 0.03% 0.21% 0.32% -0.93% 9.7% 6.7% 5.1%
9941 裕融 其他業 154.50 9.96% 8.80% 6.92% 3.69% 1.35% 53 15.7 1 0 52.1% -1.58% 4.79% -1 0.70% 0.69% 0.66% 0.12% 0.00% -0.00% -0.05% -0.01% 0.15% 0.16% -0.02% 6.7% 5.3% -11.0%
3689 湧德 電子零組件業 79.00 0.77% 2.33% 14.00% 24.61% 21.99% 53 17.4 1 0 20.48% 12.05% -19.28% 2 -1.28% -1.05% -4.58% -8.12% 0.03% 0.03% 0.11% -1.13% -1.94% 3.83% -2.45% 9.3% 11.3% 27.8%
6416 瑞祺電通 通信網路業 134.00 5.51% 12.13% 11.67% 16.52% 7.16% 51 33.5 1 0 24.81% -20.80% -3.16% -1 1.76% 2.40% 3.15% 0.58% 0.00% 0.00% 0.00% 0.00% 0.84% 0.70% 1.06% 12.2% 12.7% 34.0%
6275 元山 電子零組件業 68.60 3.63% 8.89% 15.88% 11.18% 25.90% 50 15.49 -3 0 16.98% 3.08% 14.40% 2 -2.79% -1.42% -1.63% -7.33% 0.00% 0.00% 0.00% 0.00% 0.68% 0.55% -6.72% 11.2% 10.8% 39.7%
2360 致茂 其他電子業 295.00 0.51% 11.32% 17.06% 13.03% 1.24% 50 31.09 1 0 58.09% -11.74% 30.53% -1 0.26% 0.64% 1.34% 2.04% 0.00% 0.01% -0.05% -0.15% 0.13% -0.47% -1.45% 11.2% 14.3% 21.2%
3049 精金 光電業 8.78 3.91% 5.28% 6.94% 7.60% 0.56% 50 - 2 0 -77.64% -8.65% -46.03% -2 0.16% 0.23% 0.43% -0.62% 0.00% 0.00% 0.00% 0.00% 0.06% 0.32% -0.42% 5.5% 6.7% -4.9%
6776 展碁國際 電子通路業 65.30 2.19% 3.98% 3.82% 3.32% 0.61% 49 12.88 -3 0 6.92% -3.73% 10.61% -1 0.03% -0.08% -0.27% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 2.8% 1.9% 12.1%
1303 南亞 塑膠工業 54.30 -1.27% -2.51% -4.40% -5.73% 0.48% 48 63.88 1 0 5.69% 1.65% 2.46% 6 0.10% -0.03% -0.20% -0.29% -0.17% -0.49% -0.48% -0.58% -0.35% -0.30% -0.98% -3.1% -3.3% -14.2%
1323 永裕 塑膠工業 31.25 0.32% 0.00% 0.16% 0.81% 0.17% 48 35.51 3 0 19.12% -9.04% -9.96% -1 0.02% 0.02% 0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.54% 0.1% 0.5% -0.3%
3494 誠研 電腦及週邊設備業 5.80 4.69% 16.00% 16.23% 12.62% 0.32% 47 - -3 0 7.02% 11.80% 29.44% 51 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.31% 0.31% 0.74% 13.6% 9.3% -8.4%
4535 至興 電機機械 34.15 -0.15% 0.89% 0.59% 2.09% 0.23% 46 14.05 5 0 19.13% -2.77% 9.09% -1 0.00% 0.02% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.71% -0.91% -1.96% 0.6% 1.8% -3.1%
5215 科嘉-KY 電腦及週邊設備業 53.20 5.14% 5.14% 4.31% 6.19% 0.51% 46 16.73 1 0 27.11% 11.53% 25.95% 4 0.10% 0.14% 0.30% 0.70% 0.00% 0.00% 0.00% 0.00% -0.65% 0.00% -2.08% 4.8% 4.4% -4.4%
2484 希華 電子零組件業 32.90 2.02% 2.97% 2.81% 2.33% 0.65% 46 24.74 1 0 17.24% -8.88% -15.37% -1 -0.03% 0.02% 0.26% 0.67% 0.00% 0.00% 0.00% 0.00% -0.32% -0.34% 0.33% 2.5% -0.8% -0.7%
6166 凌華 電腦及週邊設備業 87.50 9.92% 22.55% 29.06% 32.98% 4.78% 45 112.18 -44 0 38.3% 3.72% -2.32% 3 0.08% 0.50% 0.53% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -0.15% 26.8% 30.8% 36.2%
4503 金雨 電機機械 61.50 0.65% 3.89% 10.22% 11.82% 6.96% 45 - 1 0 -12.3% 17.03% 4.49% 2 0.07% 0.00% -0.44% -0.66% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -2.97% 7.8% 3.9% 6.9%
6590 普鴻 資訊服務業 85.00 -1.62% -4.60% -3.95% -5.56% 0.56% 44 14.24 -5 0 43.18% -11.99% -1.54% -17 0.04% 0.02% -0.03% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.95% -4.0% -8.1% -5.6%
2369 菱生 半導體業 24.15 3.21% 12.33% 13.92% 8.30% 4.84% 44 - -3 0 2.27% -1.26% -1.64% -1 -0.39% -2.46% -2.12% -2.08% 0.00% 0.00% 0.00% 0.00% -1.13% -0.66% -1.69% 10.7% 4.7% 11.9%
6756 威鋒電子 半導體業 205.00 5.40% 5.94% 5.40% 4.33% 0.90% 42 65.5 1 0 39.97% 16.35% -16.73% 2 0.07% 0.08% -0.17% -1.32% 0.00% 0.00% 0.00% -0.71% 0.63% -0.63% -0.86% 5.8% -0.0% -8.3%
1595 川寶 電子零組件業 36.90 -0.27% 3.94% 4.53% 4.83% 0.13% 41 19.73 -2 0 33.25% 36.61% -42.81% 5 -0.00% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 1.85% 2.73% 2.9% 3.2% -2.3%
4576 大銀微系統 電機機械 82.00 2.50% 13.89% 16.48% 10.07% 2.37% 40 - -21 0 24.87% 3.42% 11.58% 3 -0.47% -0.36% -0.66% -0.87% 0.00% 0.00% 0.00% 0.00% -0.12% -0.39% -0.49% 10.6% 8.5% 20.0%
8147 正淩 電子零組件業 121.00 10.00% 17.48% 16.91% 20.40% 17.59% 39 41.87 1 0 38.6% 34.51% 43.71% 2 0.46% -0.98% -1.04% -1.53% 0.00% 0.00% 0.11% 0.20% -0.19% -1.44% -4.93% 13.3% 6.3% 38.9%
4951 精拓科 半導體業 82.20 2.88% 4.58% 5.38% 10.63% 2.55% 39 23.15 5 0 75.4% 11.97% 33.45% 19 0.46% 0.77% 1.91% 1.54% 0.00% 0.00% 0.00% 0.00% 1.28% 0.30% 0.33% 6.2% 8.7% 16.5%
5269 祥碩 半導體業 2125.00 8.42% 13.64% 7.87% 9.25% 2.41% 38 53.99 9 4 59.2% -7.73% 26.60% -1 -0.48% -0.72% -2.41% -1.38% 0.24% 0.35% 0.25% -0.63% 0.33% 1.03% 1.85% 10.6% 1.2% 33.4%
2328 廣宇 電子零組件業 37.25 3.33% 5.67% 5.08% 8.28% 3.12% 38 17.09 -11 0 12.02% -10.10% -4.91% -1 0.38% 0.64% 0.44% -0.46% 0.00% 0.00% 0.00% -0.01% 0.00% 0.08% -0.19% 5.3% 7.8% 3.8%
6129 普誠 半導體業 25.95 5.27% 5.06% 5.70% 6.13% 1.29% 38 - -15 0 32.01% 13.24% -22.53% 2 -0.21% 0.09% 0.56% 0.89% 0.00% 0.00% 0.00% 0.00% 0.12% -0.22% -0.80% 6.2% 2.3% -9.2%
4909 新復興 通信網路業 88.70 7.13% 10.46% 1.49% 6.61% 16.09% 36 39.95 44 44 34.32% -15.66% 411.12% -1 1.94% 1.53% -1.62% 1.50% 0.00% 0.00% 0.00% 0.00% -3.29% -5.79% -7.82% 5.6% 2.7% 99.2%
5471 松翰 半導體業 54.10 0.74% 4.04% 7.13% 6.50% 0.50% 36 40.37 1 0 42.5% 7.70% 18.97% 5 0.24% 0.35% 0.58% -0.26% 0.00% 0.00% 0.00% 0.00% 0.01% -0.47% -1.26% 4.7% 5.3% 7.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% -21.5% -27.5% -4.1%
3231 緯創 電腦及週邊設備業 119.00 2.15% 5.78% 6.73% 4.39% 5.02% 35 22.62 1 0 7.2% -19.13% 16.93% -2 -0.18% 0.06% -1.42% -2.84% -0.02% -0.04% -0.67% -0.77% -0.62% -2.27% -6.52% 4.7% 1.4% 7.7%
4968 立積 半導體業 203.00 4.37% 9.14% 11.54% 12.78% 7.70% 34 - 5 5 32.4% 7.60% 31.57% 24 0.16% 0.10% -0.85% 2.45% 0.00% 0.00% -0.13% -0.81% -1.09% 2.20% -3.20% 7.8% 4.3% 18.6%
2419 仲琦 通信網路業 32.90 0.61% 3.62% 6.47% 8.94% 0.75% 34 - 1 0 18.97% -5.11% -17.21% -1 0.19% 0.45% 1.47% 2.06% 0.00% 0.00% 0.00% 0.00% 0.32% 0.77% 0.95% 6.1% 5.2% -3.3%
3257 虹冠電 半導體業 64.00 3.90% 3.06% 3.06% 3.23% 0.72% 33 18.18 1 0 50.32% 11.27% -12.76% 3 0.15% 0.26% 0.17% -1.82% 0.00% 0.00% 0.00% 0.00% -0.47% 0.15% -1.57% 2.6% -2.0% -11.2%
3673 TPK-KY 光電業 39.45 5.06% 5.20% 7.20% 1.28% 1.65% 32 71.73 5 0 4.24% 3.00% 3.17% 3 0.58% 0.70% 0.74% 3.27% 0.00% 0.00% 0.00% 0.00% 0.03% -0.17% 2.42% 5.7% 6.7% 9.9%
3607 谷崧 電子零組件業 18.05 1.98% 3.14% 5.87% 6.18% 1.18% 32 - -4 0 0.68% -1.96% -1.87% -1 0.28% 0.50% 1.00% -0.04% 0.00% 0.00% 0.00% -0.15% -0.25% 0.53% -0.25% 4.4% 3.9% 10.2%
6570 維田 電腦及週邊設備業 56.20 0.72% 3.88% 5.64% 2.00% 1.08% 32 20.97 1 0 34.08% -23.25% -12.85% -1 0.13% 0.32% 0.31% 0.16% 0.00% 0.00% 0.00% 0.00% 0.19% 0.24% 0.45% 3.0% 3.9% 2.4%
2332 友訊 通信網路業 18.85 2.17% 2.72% 3.29% 5.60% 1.14% 31 29.92 -7 0 24.82% -5.24% -12.51% -1 0.28% 0.47% 1.03% -0.37% 0.00% 0.00% 0.00% 0.00% -0.06% 0.70% -0.37% 3.6% 3.5% -4.4%
3432 台端 電子零組件業 19.60 1.55% 1.29% 0.77% 2.62% 4.29% 31 - 1 0 26.37% -71.77% -60.55% -3 0.02% 0.02% 0.10% 0.50% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 6.03% 0.1% 1.1% 37.9%
3308 聯德 電子零組件業 25.10 -0.79% 0.00% 0.40% -4.38% 1.09% 31 28.52 1 0 25.2% 95.16% -76.75% 3 0.22% -0.05% -0.14% 1.15% 0.00% 0.00% 0.00% 0.00% -0.19% -0.24% -1.97% -1.0% -13.4% -35.8%
5425 台半 半導體業 79.80 2.84% 5.56% 9.62% 10.83% 2.56% 30 33.53 1 0 28.43% 15.00% 7.71% 4 0.46% 1.00% 1.57% -1.48% 0.00% 0.01% 0.09% -0.06% 0.55% 1.91% -2.22% 7.8% 6.9% -3.0%
3588 通嘉 半導體業 87.30 3.93% 4.30% 2.83% -3.00% 2.77% 30 89.08 -2 4 37.74% 4.11% 39.25% 21 -0.53% -0.48% 0.42% -1.60% 0.00% 0.00% 0.00% 0.00% 0.21% 0.64% -7.68% 2.8% -7.6% 10.3%
3094 聯傑 半導體業 33.30 3.42% 5.38% 5.55% 6.73% 0.98% 30 74.0 -15 0 70.46% 25.42% -49.00% 2 0.21% 0.37% 0.65% 0.52% 0.00% 0.00% 0.00% 0.00% 0.30% 0.88% -0.35% 5.5% 3.0% -4.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
1524耿鼎5.04%5.32%
6117迎廣3.59%9.62%
3450聯鈞3.05%1.72%
6719力智2.5%9.88%
5706鳳凰2.3%7.49%
4909新復興1.94%7.0%
3047訊舟1.85%10.0%
6125廣運1.84%-0.41%
6416瑞祺電通1.76%5.47%
6231系微1.76%9.85%
1815富喬1.73%3.7%
3490單井1.64%4.9%
5608四維航1.58%8.41%
3060銘異1.55%2.08%
6187萬潤1.48%5.74%
8028昇陽半導體1.47%-2.17%
2605新興1.44%9.83%
6271同欣電1.42%2.24%
5251天鉞電1.42%9.8%
8064東捷1.41%2.18%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
6117迎廣9.72%28.16%
6231系微8.04%34.97%
1815富喬6.4%16.98%
8027鈦昇6.32%25.21%
2405輔信5.56%9.79%
3450聯鈞5.38%23.62%
3712永崴投控5.11%10.22%
2365昆盈4.48%54.35%
8033雷虎3.33%0.94%
2374佳能3.2%-3.22%
2605新興3.12%14.54%
3324雙鴻2.99%11.5%
3305昇貿2.91%3.19%
3047訊舟2.84%15.95%
3376新日興2.76%2.54%
5706鳳凰2.64%5.39%
6189豐藝2.47%15.88%
3017奇鋐2.45%20.46%
1524耿鼎2.41%1.66%
6416瑞祺電通2.4%12.03%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
3450聯鈞18.4%54.06%
6117迎廣11.54%56.99%
3491昇達科11.02%46.94%
2367燿華10.45%39.2%
6231系微9.79%49.06%
4960誠美材8.62%9.96%
2609陽明8.19%50.19%
1815富喬7.98%35.75%
8996高力7.21%25.5%
2605新興7.0%21.24%
8027鈦昇6.41%26.03%
2486一詮6.1%35.88%
3406玉晶光6.04%17.95%
3535晶彩科6.01%41.23%
2405輔信5.65%17.58%
8089康全電訊5.6%40.68%
6125廣運5.57%37.18%
6180橘子5.56%7.37%
6278台表科5.32%4.24%
4961天鈺5.01%7.24%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
4543萬在-2.88%4.21%
6275元山-2.79%3.54%
3035智原-2.26%9.4%
2731雄獅-1.64%3.82%
6204艾華-1.52%1.36%
3202樺晟-1.41%1.35%
3689湧德-1.25%0.75%
8210勤誠-1.07%-3.32%
3324雙鴻-1.05%0.33%
4303信立-1.05%3.17%
8054安國-1.01%3.25%
8271宇瞻-0.98%1.02%
2421建準-0.94%-0.84%
8227巨有科技-0.94%5.17%
2363矽統-0.91%-2.41%
2009第一銅-0.88%2.4%
3466德晉-0.87%3.81%
1514亞力-0.85%-1.32%
2743山富-0.85%4.24%
3413京鼎-0.84%-3.84%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
3013晟銘電-6.86%1.21%
4533協易機-3.86%-7.66%
3338泰碩-3.42%3.53%
8096擎亞-2.95%-4.31%
3035智原-2.76%9.71%
6147頎邦-2.72%-0.51%
2009第一銅-2.54%-8.23%
2467志聖-2.52%-5.25%
2369菱生-2.46%12.27%
1809中釉-2.4%5.87%
2731雄獅-2.34%-0.94%
6139亞翔-2.26%-2.9%
5443均豪-2.26%10.43%
6538倉和-2.23%-4.05%
3596智易-2.12%1.24%
6276安鈦克-2.03%8.67%
1514亞力-1.95%-0.88%
3545敦泰-1.95%11.52%
6248沛波-1.88%-0.29%
6274台燿-1.88%-3.12%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-28
代碼公司股本比期間漲幅
8299群聯-8.27%-12.87%
5439高技-7.68%-6.6%
3596智易-7.2%-4.53%
3548兆利-6.96%-7.88%
6290良維-6.86%-1.49%
2241艾姆勒-6.25%10.27%
1514亞力-6.11%-26.6%
2417圓剛-6.06%23.22%
3587閎康-6.05%-6.76%
2455全新-5.97%-0.33%
1795美時-5.79%-14.83%
5388中磊-5.45%-2.0%
2449京元電子-5.43%-8.9%
3661世芯-KY-5.38%-6.07%
3035智原-5.19%2.17%
2745五福-5.18%9.28%
5871中租-KY-4.93%-10.98%
2404漢唐-4.91%-13.07%
1515力山-4.79%-11.66%
2368金像電-4.69%2.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/03
06/03 		6617
共信-KY 		初上櫃 05/28~05/3010,203 1張~1,285張 125.6650% 400 5% 06/18 - - - 182.0 - 競標中
2024/06/03
06/03 		6637
醫影 		初上櫃 05/28~05/301,945 1張~243張 6050% 400 5% 06/18 - - - 99.8 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/24
代碼公司增加比期間漲幅
1815富喬12.81%30.81%
6117迎廣12.58%29.35%
6125廣運9.42%29.35%
2486一詮8.1%12.07%
4979華星光7.87%16.74%
2365昆盈7.06%39.07%
3450聯鈞7.05%15.13%
6546正基5.64%5.82%
5426振發5.59%10.52%
2392正崴5.21%34.45%
3376新日興4.24%5.57%
3163波若威3.97%9.09%
3535晶彩科3.83%15.55%
3047訊舟3.7%12.4%
4561健椿3.6%16.27%
6188廣明3.17%16.41%
6706惠特3.11%20.22%
8028昇陽半導體2.94%13.95%
8033雷虎2.92%-7.36%
2941米斯特2.83%-7.59%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/24
代碼公司增加比期間漲幅
6198瑞築26.28%-6.08%
1815富喬15.32%48.0%
6117迎廣13.54%43.89%
3450聯鈞11.62%41.36%
2609陽明11.16%41.89%
2486一詮10.14%25.34%
6125廣運9.75%29.77%
3535晶彩科8.99%28.73%
2392正崴8.43%58.68%
2367燿華8.26%42.83%
4960誠美材8.03%11.76%
3483力致7.59%22.4%
2365昆盈7.58%58.62%
4979華星光7.56%21.3%
4127天良7.43%35.58%
6546正基6.73%27.16%
3163波若威6.52%15.15%
3466德晉6.02%91.35%
8996高力6.01%29.07%
8096擎亞5.74%36.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/24
代碼公司增加比期間漲幅
4967十銓-7.63%7.69%
1591駿吉-KY-7.3%-6.84%
2241艾姆勒-6.29%-5.59%
8071能率網通-5.43%10.34%
7402邑錡-4.44%-1.72%
2367燿華-4.03%-2.73%
8936國統-3.85%-6.46%
1587吉茂-3.76%-1.68%
3324雙鴻-3.47%-0.7%
2467志聖-3.46%-13.44%
5392能率-3.41%5.6%
3059華晶科-3.4%1.19%
2374佳能-3.35%3.47%
6514芮特-KY-3.35%0.19%
2417圓剛-3.34%6.62%
3234光環-3.3%12.06%
4909新復興-3.29%-2.17%
3033威健-3.21%3.13%
3356奇偶-3.12%0.63%
1582信錦-3.07%-1.16%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/24
代碼公司增加比期間漲幅
2241艾姆勒-11.96%1.55%
4712福格創新-10.87%N/A%
4303信立-10.53%-3.0%
6207雷科-9.78%4.91%
5439高技-9.73%-10.66%
6290良維-9.41%-5.81%
6425易發-8.52%-23.38%
2363矽統-8.04%-9.18%
3609三一東林-7.92%18.1%
1316上曜-7.55%-3.74%
4967十銓-7.42%28.0%
8906花王-6.83%63.47%
2359所羅門-6.25%62.56%
8155博智-5.87%8.45%
4909新復興-5.79%-5.36%
9912偉聯-5.64%16.74%
2250IKKA-KY-5.42%25.62%
4513福裕-5.41%-3.68%
5210寶碩-4.99%9.49%
4562穎漢-4.81%64.08%
最後資料更新2024-05-28 18:00:01.472607
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21803.77238.432日最大量↑ / 12 / 787.66↑ / 135 / 1376.49↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料