| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-05-30 23:29:22.774826 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1815 | 富喬 | 電子零組件業 | 25.85 | -6.51% | 4.44% | 32.90% | 42.82% | 50.15% | 3785 | - | 3 | 1 | -0.22% | 9.82% | 40.98% | 16 | 0.46% | 2.76% | 9.02% | 10.92% | 0.22% | 0.58% | 0.65% | 0.65% | 12.81% | 15.32% | 13.16% | 18.5% | 33.5% | 55.2% |
| 2613 | 中櫃 | 航運業 | 40.85 | -2.85% | 22.67% | 36.17% | 80.35% | 25.68% | 3534 | 37.48 | -3 | 0 | 14.16% | -3.43% | 4.95% | -1 | -0.50% | -0.38% | -0.24% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 0.44% | 0.35% | 34.3% | 64.3% | 83.7% |
| 5230 | 雷笛克光學 | 光電業 | 41.60 | -3.26% | 15.72% | 14.92% | 10.64% | 101.11% | 2932 | 94.55 | -1 | 0 | 30.25% | 3.42% | 36.15% | 100 | -0.23% | 1.25% | 1.91% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -3.75% | -9.86% | 14.2% | 31.9% | 62.7% |
| 2347 | 聯強 | 電子通路業 | 85.40 | -2.29% | 3.26% | -1.39% | 4.79% | 2.54% | 2633 | 18.37 | 4 | 0 | 4.26% | -12.95% | 10.62% | -1 | 0.92% | 2.79% | 2.91% | 0.82% | -1.25% | -3.17% | -3.14% | 0.15% | -0.08% | 0.62% | 1.21% | 0.9% | 6.4% | 22.0% |
| 3313 | 斐成 | 其他業 | 23.00 | -1.08% | 13.02% | 10.31% | 12.47% | 6.17% | 1801 | 15.33 | 44 | 0 | -6.27% | 5107.18% | 338366.67% | 2 | -0.43% | -0.16% | -0.74% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | -1.50% | 9.7% | 16.9% | 64.7% |
| 8105 | 凌巨 | 光電業 | 15.10 | 0.67% | 17.05% | 16.15% | 16.15% | 11.11% | 1760 | 26.96 | 1 | 0 | 5.64% | -9.96% | -24.29% | -44 | -0.91% | -0.75% | -0.83% | -2.10% | 0.00% | 0.00% | 0.05% | 0.05% | -0.02% | -0.33% | -1.64% | 14.3% | 12.4% | 11.4% |
| 4562 | 穎漢 | 電機機械 | 39.30 | -6.76% | 31.00% | 31.00% | 112.43% | 32.01% | 1648 | - | 1 | 0 | 26.74% | -19.16% | -16.63% | -1 | -0.14% | -0.22% | -0.43% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -1.93% | -4.81% | -6.05% | 26.7% | 77.8% | 127.7% |
| 6209 | 今國光 | 光電業 | 33.35 | -3.89% | 4.87% | 30.53% | 33.94% | 25.00% | 1635 | - | 1 | 0 | 7.18% | -1.95% | 4.92% | -1 | -0.27% | -1.67% | -0.61% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -0.51% | -1.27% | 17.6% | 26.3% | 23.1% |
| 1536 | 和大 | 汽車工業 | 59.00 | 8.26% | 7.08% | 11.32% | 7.66% | 7.03% | 823 | 49.58 | 1 | 0 | 16.08% | -2.80% | -25.90% | -25 | 0.37% | 0.66% | 0.62% | -0.61% | 0.00% | 0.00% | 0.12% | 0.11% | -0.10% | -0.34% | -1.15% | 8.9% | 10.9% | -0.7% |
| 3580 | 友威科 | 其他電子業 | 60.80 | -4.25% | 7.80% | 19.92% | 20.87% | 16.52% | 767 | 26.67 | -23 | 0 | 26.78% | 91.11% | 11.54% | 9 | -1.06% | -0.27% | 0.18% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.07% | -0.52% | 11.8% | 15.7% | 15.7% |
| 2105 | 正新 | 橡膠工業 | 57.70 | 2.85% | -1.37% | 8.46% | 23.03% | 1.33% | 758 | 23.94 | 12 | 11 | 25.18% | -9.00% | -2.16% | -1 | -0.45% | -1.36% | 0.26% | 0.44% | 0.66% | 1.91% | 2.12% | 2.17% | 1.07% | 1.98% | 2.83% | 6.8% | 15.1% | 28.6% |
| 2451 | 創見 | 半導體業 | 114.50 | -0.43% | 4.09% | 6.02% | 21.42% | 1.56% | 710 | 19.18 | 1 | 6 | 32.81% | -4.01% | 20.59% | -1 | -0.38% | -0.65% | 0.80% | 0.86% | 0.48% | 1.05% | 1.39% | 1.50% | 0.51% | 2.10% | 3.93% | 6.5% | 19.2% | 40.3% |
| 6269 | 台郡 | 電子零組件業 | 85.80 | -11.82% | -13.16% | -13.77% | -9.40% | 5.68% | 703 | 13.84 | -44 | 0 | 8.85% | 19.24% | 8.09% | 5 | -0.55% | -1.90% | -1.77% | -2.46% | -0.74% | -0.38% | 0.52% | 0.94% | 0.95% | 5.30% | 7.16% | -12.7% | -8.6% | -4.2% |
| 8070 | 長華* | 電子通路業 | 54.80 | 6.41% | 11.38% | 16.22% | 23.15% | 2.55% | 581 | 23.22 | 1 | 0 | 18.09% | 4.86% | -1.42% | 2 | -0.79% | -1.08% | 1.02% | 0.49% | 1.21% | 1.95% | 2.24% | 2.24% | -0.23% | 0.25% | -0.65% | 11.2% | 24.4% | 53.3% |
| 8107 | 大億金茂 | 電機機械 | 19.35 | 9.94% | 12.83% | 12.83% | 24.84% | 4.01% | 576 | - | 6 | 16 | 25.13% | -12.79% | 14.71% | -3 | 0.04% | 0.12% | 0.14% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.08% | -0.36% | 13.8% | 19.8% | 19.1% |
| 8438 | 昶昕 | 綠能環保 | 46.15 | 1.43% | 12.42% | 24.39% | 33.00% | 7.94% | 540 | 32.27 | -2 | 0 | 13.16% | 13.80% | 13.52% | 19 | -0.09% | 0.13% | 0.32% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 19.0% | 38.8% | 64.9% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -10.87% | -18.9% | -11.9% | -24.9% |
| 5468 | 凱鈺 | 半導體業 | 22.20 | -1.55% | 19.03% | 18.09% | 32.93% | 4.60% | 422 | - | 1 | 1 | 17.42% | 13.41% | 31.59% | 7 | -0.10% | -0.01% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.36% | 0.81% | 17.2% | 25.2% | 28.6% |
| 2114 | 鑫永銓 | 橡膠工業 | 111.00 | 0.00% | 1.83% | 3.74% | 4.23% | 0.37% | 386 | 18.32 | -3 | 0 | 41.03% | -1.78% | -6.54% | -1 | 0.04% | 0.05% | 0.18% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.40% | -0.41% | 2.1% | 2.7% | 4.8% |
| 3577 | 泓格 | 電腦及週邊設備業 | 60.00 | 9.89% | 16.96% | 3.81% | 4.17% | 1.22% | 338 | 75.0 | -2 | 0 | 48.25% | -9.77% | 4.50% | -1 | 0.01% | 0.08% | 0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -1.16% | -1.38% | 7.7% | -3.0% | -20.4% |
| 8099 | 大世科 | 資訊服務業 | 82.50 | 10.00% | 22.22% | 22.77% | 20.61% | 3.27% | 242 | 35.26 | -1 | 0 | 23.12% | -17.56% | -17.40% | -1 | -0.08% | -0.10% | -0.16% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | 1.24% | 20.6% | 17.4% | 45.8% |
| 5299 | 杰力 | 半導體業 | 115.50 | 1.76% | 6.45% | 8.45% | 13.79% | 2.44% | 232 | 18.75 | 5 | 0 | 25.74% | 10.68% | -23.01% | 2 | -0.61% | -0.57% | -0.70% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -3.91% | 8.0% | 7.5% | -3.5% |
| 2916 | 滿心 | 居家生活 | 67.90 | 1.49% | 6.93% | 7.78% | 5.60% | 2.01% | 215 | 14.21 | -1 | 44 | 53.23% | 8.74% | -1.00% | 1 | -0.03% | 0.09% | 0.12% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 0.60% | -0.94% | 6.3% | 8.1% | 31.3% |
| 4566 | 時碩工業 | 電機機械 | 65.40 | 2.99% | 16.58% | 22.93% | 29.76% | 16.86% | 209 | 17.44 | 1 | 1 | 23.07% | 17.22% | 19.34% | 2 | -0.17% | 0.68% | 1.41% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.38% | 0.20% | 20.3% | 24.9% | 23.1% |
| 2444 | 兆勁 | 通信網路業 | 13.15 | 3.54% | 4.78% | 8.68% | 16.89% | 1.93% | 201 | - | 1 | 0 | 12.77% | 2.29% | -17.28% | 2 | 0.27% | 0.40% | 0.88% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.56% | -1.55% | 9.7% | 13.2% | 4.3% |
| 1784 | 訊聯 | 生技醫療業 | 77.30 | 4.46% | 15.03% | 16.77% | 16.24% | 7.80% | 196 | 46.85 | 2 | 0 | 54.66% | -5.18% | 12.24% | -1 | -0.54% | 0.57% | 1.38% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.55% | -1.57% | 12.9% | 18.3% | 23.5% |
| 1235 | 興泰 | 食品工業 | 88.00 | 1.27% | 1.73% | 3.53% | 6.41% | 0.05% | 191 | 204.65 | 1 | 0 | 36.11% | -4.98% | 311.83% | -1 | 0.02% | 0.03% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.09% | -0.28% | 3.2% | 5.9% | 7.2% |
| 3511 | 矽瑪 | 電子零組件業 | 26.30 | 3.54% | 5.20% | 3.14% | 1.35% | 0.81% | 177 | - | -24 | 0 | 7.08% | -11.32% | -36.49% | -1 | 0.00% | 0.04% | 0.12% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | 0.82% | 3.6% | 2.9% | -7.1% |
| 6658 | 聯策 | 其他電子業 | 41.20 | -1.90% | 0.24% | -6.36% | 0.49% | 3.42% | 138 | 42.04 | 1 | 0 | 24.75% | 16.87% | 10.00% | 7 | -0.00% | 0.01% | -0.09% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.22% | -1.22% | -1.9% | 0.0% | N/A |
| 2707 | 晶華 | 觀光餐旅 | 225.50 | -6.04% | -4.45% | -11.57% | -5.05% | 1.97% | 126 | 19.44 | 9 | 8 | 38.13% | -17.81% | -14.91% | -21 | -0.86% | -0.85% | 0.88% | 2.96% | 0.00% | 0.18% | 0.16% | 0.06% | 0.34% | 1.79% | 3.32% | -7.0% | -2.2% | 1.3% |
| 6417 | 韋僑 | 通信網路業 | 116.50 | 7.87% | 10.43% | 9.91% | 14.22% | 3.20% | 122 | 30.74 | 1 | 0 | 24.55% | 6.59% | -6.43% | 7 | -0.17% | 0.44% | 0.92% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.31% | 2.95% | 9.5% | 12.9% | 7.7% |
| 5236 | 凌陽創新 | 半導體業 | 179.50 | 3.46% | 18.09% | 20.47% | 20.88% | 6.10% | 118 | 21.81 | -2 | 6 | 65.2% | 7.55% | 10.91% | 2 | 0.27% | -0.32% | -1.07% | -3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -3.44% | 14.5% | 20.4% | 21.7% |
| 6708 | 天擎 | 半導體業 | 46.75 | -0.32% | 14.44% | 12.79% | 12.38% | 0.53% | 118 | - | 1 | 0 | 52.79% | 40.30% | 15.20% | 5 | -0.01% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 10.5% | 8.1% | -0.5% |
| 6435 | 大中 | 半導體業 | 117.00 | 9.86% | 19.51% | 19.02% | 18.30% | 8.80% | 117 | 23.93 | 5 | 4 | 19.79% | -11.29% | -11.82% | -13 | -0.20% | -0.01% | 0.16% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.19% | 16.9% | 15.5% | 14.0% |
| 5880 | 合庫金 | 金融保險業 | 25.70 | -0.96% | -2.65% | -3.75% | -2.84% | 0.17% | 117 | 21.78 | 4 | 0 | N/A | -10.34% | -6.88% | -1 | -0.11% | -0.28% | -0.09% | -0.24% | 0.00% | -0.00% | -0.00% | -0.02% | 0.01% | 0.25% | 0.06% | -2.8% | -1.9% | -2.5% |
| 6791 | 虎門科技 | 資訊服務業 | 85.60 | 3.76% | 4.39% | 5.42% | 5.94% | 0.37% | 117 | 20.43 | 8 | 0 | 38.35% | 1.31% | 12.96% | 3 | -0.03% | -0.03% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.3% | 1.4% | -2.3% |
| 6762 | 達亞 | 生技醫療業 | 259.00 | 0.00% | 3.60% | 6.15% | 4.86% | 0.07% | 114 | 143.89 | -16 | 0 | 10.17% | 33.70% | -6.41% | 5 | 0.00% | 0.00% | 0.16% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -1.30% | 4.3% | 3.2% | 0.1% |
| 8921 | 沈氏 | 其他業 | 21.00 | 9.09% | 12.00% | 17.98% | 31.66% | 0.48% | 112 | - | -44 | 0 | 10.27% | -1.96% | -3.51% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 0.91% | 0.88% | 16.3% | 30.9% | 43.8% |
| 3290 | 東浦 | 電子零組件業 | 28.10 | 1.63% | 3.12% | 4.85% | 6.44% | 1.48% | 110 | 19.12 | 1 | 0 | 28.92% | 21.65% | -5.66% | 3 | 0.23% | 0.57% | 1.64% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.68% | 1.50% | 4.2% | 10.9% | 8.6% |
| 2351 | 順德 | 半導體業 | 120.50 | -3.21% | 2.99% | 3.43% | 11.57% | 3.30% | 106 | 31.96 | 1 | 0 | 16.33% | 10.83% | -2.19% | 6 | 0.32% | -0.70% | 0.47% | -0.13% | 0.06% | 1.63% | 3.21% | 3.78% | 0.11% | 1.78% | 0.94% | 4.6% | 14.6% | 12.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 5203 | 訊連 | 資訊服務業 | 104.00 | 5.48% | 10.52% | 13.04% | 15.17% | 2.12% | 99 | 30.77 | 6 | 0 | 85.81% | 6.82% | 16.17% | 75 | 0.61% | 0.98% | 2.38% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.04% | -0.68% | 10.3% | 15.9% | 12.3% |
| 3317 | 尼克森 | 半導體業 | 55.10 | 0.18% | 4.36% | 3.77% | 6.99% | 1.14% | 85 | 19.07 | 1 | 0 | 26.22% | 6.99% | 6.24% | 2 | -0.15% | 0.07% | 0.51% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.70% | -2.04% | 3.2% | 5.2% | -0.6% |
| 5244 | 弘凱 | 光電業 | 47.75 | 0.84% | 11.96% | 11.70% | 8.65% | 2.90% | 78 | 19.1 | -2 | 0 | 47.82% | 10.60% | 18.41% | 3 | -0.47% | -0.61% | -0.73% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | 10.1% | 6.3% | 21.9% |
| 3362 | 先進光 | 光電業 | 233.00 | 2.64% | 10.43% | 4.48% | 15.63% | 7.98% | 74 | 60.99 | 1 | 0 | 25.64% | 11.60% | 4.08% | 2 | -0.96% | -0.81% | -2.29% | -7.77% | 0.06% | 0.06% | 0.04% | -0.94% | -0.46% | -0.83% | -5.62% | 11.0% | 8.3% | 28.6% |
| 6270 | 倍微 | 電子通路業 | 28.05 | 0.54% | 20.39% | 20.39% | 21.17% | 14.70% | 74 | 96.72 | -44 | 0 | 4.0% | 6.79% | 6.52% | 7 | -0.67% | -0.97% | -0.64% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.52% | -0.86% | 14.7% | 16.9% | 17.3% |
| 6462 | 神盾 | 半導體業 | 255.00 | -3.41% | 10.63% | 6.25% | 4.08% | 30.24% | 74 | - | 3 | 6 | 39.63% | -18.28% | 6.67% | -9 | -1.77% | -1.24% | -2.01% | -1.89% | 0.00% | 0.00% | 0.00% | 0.10% | -0.37% | -2.92% | -5.25% | 7.7% | 2.3% | 59.0% |
| 1441 | 大東 | 紡織纖維 | 13.00 | -2.62% | -4.76% | -2.99% | -2.99% | 0.25% | 71 | - | 3 | 5 | 2.92% | 44.79% | 30.72% | 5 | 0.03% | 0.05% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.70% | 2.62% | -3.4% | -3.0% | 2.7% |
| 6695 | 芯鼎 | 半導體業 | 70.90 | 8.24% | 43.23% | 36.87% | 31.78% | 13.96% | 69 | - | 1 | 0 | 41.36% | -0.20% | -34.20% | -1 | -0.62% | -0.67% | -0.53% | 2.66% | 0.00% | 0.00% | 0.00% | -0.10% | -0.27% | 0.48% | 1.13% | 32.6% | 21.1% | 23.8% |
| 3321 | 同泰 | 電子零組件業 | 22.45 | 4.42% | 18.16% | 27.56% | 27.92% | 7.27% | 67 | - | 5 | 5 | 3.39% | 8.75% | 36.28% | 22 | -0.83% | 0.29% | 1.31% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.74% | 1.11% | 20.1% | 25.1% | 52.5% |
| 2405 | 輔信 | 電腦及週邊設備業 | 21.30 | -8.78% | 7.04% | 11.81% | 18.66% | 17.89% | 67 | 163.85 | 5 | 0 | 40.72% | -11.83% | 3.97% | -1 | -0.16% | 3.53% | 6.45% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 2.33% | 2.51% | -3.38% | 8.9% | 12.3% | 24.2% |
| 3494 | 誠研 | 電腦及週邊設備業 | 6.65 | 9.02% | 31.94% | 33.80% | 30.39% | 0.37% | 67 | - | -3 | 0 | 7.02% | 11.80% | 29.44% | 51 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.31% | 0.74% | 26.7% | 25.3% | 5.4% |
| 2908 | 特力 | 貿易百貨業 | 21.05 | 0.72% | 1.20% | 0.48% | 1.20% | 0.07% | 65 | 45.76 | 3 | 3 | 25.76% | -11.73% | 2.84% | -1 | 0.00% | 0.02% | 0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.27% | 0.7% | 1.6% | 2.8% |
| 3593 | 力銘 | 電子零組件業 | 11.15 | -0.45% | -3.04% | -3.88% | 0.00% | 0.26% | 65 | - | -2 | 0 | -0.38% | -23.53% | -11.18% | -1 | 0.01% | 0.00% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -3.2% | -1.4% | -3.2% |
| 5432 | 新門 | 光電業 | 234.50 | 0.43% | 19.04% | 48.89% | 67.50% | 15.57% | 63 | 154.28 | 1 | 4 | 22.93% | -48.16% | -59.35% | -1 | 0.33% | 0.71% | 3.32% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -1.42% | -5.25% | 30.1% | 44.6% | 122.1% |
| 6152 | 百一 | 通信網路業 | 11.30 | 1.80% | 5.61% | 6.10% | 12.44% | 1.69% | 63 | - | -3 | 0 | 9.39% | 19.18% | -5.25% | 5 | 0.34% | 1.22% | 1.79% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.95% | 0.00% | 7.1% | 10.2% | 9.8% |
| 3687 | 歐買尬 | 數位雲端 | 110.50 | 5.74% | 7.80% | 14.27% | 18.18% | 8.19% | 62 | 58.47 | -1 | 0 | 41.28% | 0.69% | 15.98% | 2 | 0.85% | 1.35% | 2.29% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | 0.00% | 10.4% | 12.6% | 17.8% |
| 1521 | 大億 | 汽車工業 | 41.70 | 4.91% | 5.84% | 4.64% | 9.31% | 0.64% | 62 | 57.12 | 1 | 0 | 14.99% | -7.22% | -6.89% | -1 | -0.02% | -0.08% | -0.07% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 4.7% | 5.7% | 6.9% |
| 6684 | 安格 | 半導體業 | 89.10 | -1.33% | 16.47% | 9.59% | 3.85% | 39.71% | 62 | - | 3 | 3 | 42.95% | 2.20% | 15.19% | 2 | 0.29% | 0.81% | 0.13% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.44% | -0.49% | 10.9% | 4.9% | 21.6% |
| 2425 | 承啟 | 電腦及週邊設備業 | 39.45 | 3.54% | 5.20% | 6.33% | 5.62% | 5.55% | 61 | 23.62 | 1 | 0 | 8.81% | -11.53% | -8.44% | -1 | -0.89% | -0.87% | -1.31% | -0.95% | 0.00% | 0.00% | 0.00% | -0.13% | -0.07% | -1.83% | 0.93% | 4.1% | -2.9% | -13.6% |
| 2399 | 映泰 | 電腦及週邊設備業 | 23.90 | 9.89% | 14.90% | 15.18% | 17.73% | 13.40% | 60 | - | 7 | 3 | 9.22% | -19.69% | -21.71% | -3 | 0.41% | 1.04% | 0.75% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.27% | -6.82% | 13.4% | 9.6% | 1.5% |
| 1590 | 亞德客-KY | 電機機械 | 1010.00 | -1.94% | -9.82% | -12.93% | -9.42% | 0.89% | 60 | 28.16 | 1 | 2 | 47.12% | 6.20% | 15.80% | 158 | -0.07% | -0.42% | 0.24% | 1.73% | -0.04% | -0.13% | -0.11% | -0.21% | -0.29% | -0.17% | -0.24% | -10.6% | -9.4% | -2.1% |
| 6482 | 弘煜科 | 文化創意業 | 55.00 | 10.00% | 12.59% | 12.24% | 5.97% | 1.18% | 59 | 31.61 | 5 | 0 | 99.36% | -7.26% | 58.92% | -1 | 0.08% | 0.12% | 0.12% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.28% | 10.4% | 7.5% | 6.8% |
| 5315 | 光聯 | 光電業 | 18.95 | 0.80% | 2.71% | 2.99% | 2.99% | 0.59% | 58 | 26.69 | 1 | 0 | 13.72% | 11.36% | -19.40% | 8 | -0.03% | 0.04% | 0.26% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.64% | 0.67% | 2.6% | 3.2% | 2.5% |
| 6246 | 臺龍 | 光電業 | 14.80 | -1.99% | -0.67% | -4.21% | 5.34% | 0.85% | 58 | - | -16 | 0 | 6.19% | 15.73% | -5.63% | 3 | 0.05% | 0.03% | -0.04% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.36% | 0.57% | -0.6% | 1.3% | 5.3% |
| 6895 | 宏碩系統 | 半導體業 | 108.50 | 9.71% | 11.86% | 12.67% | 9.26% | 1.14% | 58 | 46.97 | -1 | 0 | 42.91% | 40.81% | 10.00% | 3 | 0.11% | 0.21% | 0.14% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 10.6% | 8.4% | N/A |
| 1471 | 首利 | 電子零組件業 | 16.65 | -1.19% | 11.37% | 10.26% | 9.90% | 6.29% | 56 | - | 1 | 0 | 14.9% | -20.04% | -3.06% | -1 | -0.75% | -0.20% | 0.08% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.21% | -0.32% | 9.0% | 6.8% | -2.0% |
| 3515 | 華擎 | 電腦及週邊設備業 | 237.00 | 1.50% | 6.76% | 5.10% | 5.57% | 3.35% | 55 | 26.22 | -1 | 4 | 20.43% | 3.95% | 32.25% | 2 | -0.65% | -1.32% | -2.23% | -3.95% | -0.03% | 0.04% | -0.31% | -0.46% | -0.19% | -0.09% | -2.07% | 6.1% | -0.5% | 2.2% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 82.80 | 4.41% | 6.43% | 6.43% | 9.67% | 7.37% | 52 | - | 1 | 0 | 3.18% | -37.97% | 19.24% | -8 | -0.54% | -0.08% | -1.59% | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.99% | -6.96% | 5.5% | -0.6% | -4.4% |
| 3071 | 協禧 | 電腦及週邊設備業 | 39.95 | 0.76% | 6.68% | 18.90% | 15.46% | 9.58% | 52 | 35.67 | -31 | 0 | 29.51% | 12.54% | 6.69% | 6 | -0.56% | -0.08% | 0.47% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.66% | -1.15% | 11.9% | 11.1% | 10.3% |
| 1303 | 南亞 | 塑膠工業 | 53.20 | 0.19% | -0.93% | -7.32% | -7.32% | 0.56% | 50 | 62.59 | 1 | 0 | 5.69% | 1.65% | 2.46% | 6 | -0.05% | 0.17% | -0.23% | -0.26% | -0.18% | -0.73% | -0.84% | -0.93% | -0.35% | -0.30% | -0.98% | -4.3% | -5.1% | -15.8% |
| 1218 | 泰山 | 食品工業 | 22.85 | 4.34% | 5.30% | 2.24% | 1.56% | 1.15% | 47 | 78.79 | -2 | 4 | 14.34% | 2.14% | 7.83% | 2 | 0.28% | 0.32% | 0.73% | 1.17% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | -0.63% | -0.60% | 4.0% | 4.8% | 2.6% |
| 8935 | 邦泰 | 其他業 | 13.50 | 3.85% | 8.87% | 7.14% | 11.11% | 0.42% | 46 | - | 2 | 0 | 11.36% | 23.34% | -7.50% | 7 | 0.02% | 0.07% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.24% | 7.84% | 7.4% | 11.2% | 15.4% |
| 5245 | 智晶 | 光電業 | 34.80 | -1.97% | 4.82% | 7.08% | 4.66% | 0.19% | 44 | - | 2 | 0 | 9.06% | -2.71% | 0.24% | -1 | -0.04% | -0.06% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.18% | 4.9% | 3.2% | -9.7% |
| 3325 | 旭品 | 電腦及週邊設備業 | 33.70 | 0.45% | 0.45% | 9.24% | 4.50% | 5.34% | 41 | 306.36 | 2 | 2 | 11.97% | 49.52% | -16.22% | 7 | -0.57% | -0.42% | -1.77% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 1.58% | -2.23% | -6.28% | 4.1% | -2.4% | -2.7% |
| 4420 | 光明 | 紡織纖維 | 56.00 | 2.94% | 14.05% | 16.67% | 14.52% | 2.96% | 41 | 1.4 | -1 | 0 | -2.92% | -14.73% | 4.33% | -1 | -0.58% | 1.00% | 0.78% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.36% | -6.69% | 12.4% | 6.0% | 32.3% |
| 3308 | 聯德 | 電子零組件業 | 30.35 | 9.96% | 18.55% | 23.88% | 15.18% | 3.23% | 41 | 34.49 | 1 | 0 | 25.2% | 95.16% | -76.75% | 3 | -0.21% | 0.30% | -0.02% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | -1.97% | 18.1% | 5.5% | -22.1% |
| 4707 | 磐亞 | 化學工業 | 14.55 | 0.00% | 2.83% | 2.83% | 3.56% | 0.53% | 40 | 14.7 | 0 | 0 | -11.59% | 84.18% | -17.32% | 2 | 0.11% | 0.32% | 0.37% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.16% | -0.03% | 2.1% | 3.7% | 11.5% |
| 6674 | 鋐寶科技 | 通信網路業 | 24.60 | 2.50% | 3.36% | 5.35% | 4.02% | 0.12% | 38 | - | 5 | 4 | 18.83% | -34.20% | -24.77% | -1 | -0.00% | 0.02% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.43% | 0.40% | 4.2% | 1.6% | -6.3% |
| 4804 | 大略-KY | 觀光餐旅 | 4.16 | 9.76% | 9.47% | 2.97% | 1.96% | 0.46% | 37 | - | 2 | 0 | -2.43% | -14.63% | -60.16% | -1 | 0.00% | 0.00% | -0.31% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.04% | 5.5% | -1.3% | -9.4% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -20.09% | 99.54% | -5 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | -21.5% | -27.5% | -4.1% |
| 6170 | 統振 | 通信網路業 | 56.20 | 3.31% | 5.05% | 3.88% | 4.85% | 1.98% | 35 | 18.07 | 1 | 0 | 30.39% | -7.30% | 39.60% | -1 | 0.68% | 1.41% | 2.42% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 0.61% | -4.77% | 2.7% | 4.1% | 3.7% |
| 5536 | 聖暉* | 其他電子業 | 229.50 | 0.88% | 3.38% | 0.22% | 11.95% | 1.71% | 34 | 15.58 | 1 | 0 | 20.77% | 15.13% | 9.43% | 6 | -0.44% | -0.68% | -0.11% | 2.11% | 0.73% | 1.56% | 2.23% | 2.40% | 0.32% | 1.13% | 1.21% | 4.8% | 9.4% | 26.8% |
| 4958 | 臻鼎-KY | 電子零組件業 | 124.50 | 2.05% | 5.06% | 4.62% | 8.26% | 1.38% | 34 | 17.66 | -2 | 0 | 16.42% | -0.32% | 54.88% | -1 | 0.20% | 0.21% | -0.17% | -0.01% | 0.09% | 0.08% | 0.86% | 2.73% | 0.05% | 0.87% | 1.36% | 3.9% | 6.3% | 18.0% |
| 3083 | 網龍 | 文化創意業 | 52.20 | 0.19% | 2.76% | 0.19% | 2.35% | 1.53% | 33 | 90.0 | 20 | 0 | 77.31% | -18.98% | 39.14% | -2 | 0.02% | 0.18% | 0.81% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.52% | 5.73% | 2.1% | 2.5% | 11.6% |
| 5601 | 台聯櫃 | 航運業 | 36.15 | 3.14% | -2.56% | -0.55% | -0.69% | 0.02% | 33 | 75.31 | 1 | 0 | 61.15% | 2.43% | 9.05% | 171 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.2% | -0.9% | 2.0% |
| 3597 | 映興 | 電子零組件業 | 24.35 | 1.46% | 2.10% | 2.74% | 2.31% | 0.37% | 33 | 59.39 | 2 | 0 | 22.39% | 11.72% | -2.66% | 9 | 0.05% | 0.09% | 0.09% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.90% | 2.1% | 1.8% | 6.3% |
| 3551 | 世禾 | 綠能環保 | 103.50 | 0.98% | 1.97% | -5.05% | -1.90% | 3.10% | 33 | 18.45 | 2 | 0 | 34.73% | 1.73% | 7.51% | 171 | -0.72% | -0.66% | -1.32% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 1.72% | 1.83% | -3.09% | -2.8% | -6.3% | 17.0% |
| 3312 | 弘憶股 | 電子通路業 | 71.60 | 9.98% | 46.12% | 53.98% | 53.98% | 26.78% | 32 | 32.84 | 1 | 0 | 5.34% | 14.01% | 34.86% | 17 | 1.14% | 3.35% | 0.19% | -5.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -4.62% | -6.41% | 40.6% | 56.9% | 149.5% |
| 6290 | 良維 | 電子零組件業 | 81.20 | 1.00% | 4.37% | 3.84% | 0.50% | 14.40% | 32 | 15.09 | 1 | 11 | 27.55% | -1.42% | 16.49% | -1 | -4.14% | -2.90% | -2.34% | -3.13% | 0.00% | -1.96% | -7.51% | -5.97% | -1.20% | -9.41% | -11.46% | 2.7% | -6.5% | 15.5% |
| 8261 | 富鼎 | 半導體業 | 83.60 | -1.18% | 2.20% | 0.36% | 1.46% | 0.86% | 30 | 27.14 | 1 | 0 | 18.19% | 17.59% | -1.36% | 2 | -0.12% | 0.32% | 0.88% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.33% | -1.42% | 0.5% | -0.1% | -5.6% |
| 3259 | 鑫創 | 半導體業 | 27.60 | -1.43% | -0.54% | 1.47% | 0.00% | 0.09% | 30 | - | 3 | 0 | -33.71% | 8.87% | 37.10% | 3 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.16% | -0.9% | 0.8% | 0.4% |
| 4987 | 科誠 | 電腦及週邊設備業 | 61.50 | -0.16% | 0.00% | -0.49% | 0.00% | 0.07% | 30 | 13.98 | -14 | 0 | 39.99% | 10.98% | -13.94% | 11 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.3% | -0.3% | 2.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/05 | 6890 來億-KY | 初上市 | 05/30~06/03 | 06/12 | 5,098 | 85 | - | - | - | 1 | 0 | 0 | 申購中 |
| 2024/06/05 | 6903 巨漢 | 初上櫃 | 05/30~06/03 | 06/12 | 1,193 | 151 | 189.0 | 38,000 | 25.2 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/04 |
6869 雲豹能源-創 | 創新板轉列上市 | 05/29~05/31 | 8,160 | 1張~1,020張 | 98.23 | 50% | 400 | 5% | 06/19 | - | - | - | 134.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-05-30 14:00:01.159035 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21858.41 | 54.64 | 2日最低量 | ↑ / 13 / 751.41 | ↑ / 136 / 1392.74 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |