亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2024-05-29 23:30:34.294302

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6227	茂綸	電子通路業	86.10	-0.69%	18.43%	21.61%	34.53%	25.36%	3781	19.18	-3	0	9.25%	12.71%	-7.61%	2	0.34%	0.47%	-0.67%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.68%	-1.04%	-2.52%	20.7%	29.0%	75.5%
6189	豐藝	電子通路業	94.50	-9.57%	7.02%	5.23%	9.63%	19.96%	3533	17.28	44	0	7.74%	-22.19%	73.66%	-1	-3.07%	0.08%	0.86%	0.04%	-0.00%	0.01%	0.14%	0.29%	-1.79%	-0.31%	-0.27%	5.0%	8.1%	50.0%
2489	瑞軒	光電業	23.55	5.13%	31.20%	48.11%	54.43%	21.79%	3520	36.23	5	0	7.98%	8.58%	62.50%	6	0.41%	1.63%	2.97%	4.33%	0.00%	0.00%	0.00%	0.00%	-1.83%	2.27%	3.63%	33.3%	51.6%	72.7%
3313	斐成	其他業	23.25	9.93%	7.14%	11.24%	25.00%	4.42%	1785	15.5	44	0	-6.27%	5107.18%	338366.67%	2	0.39%	0.07%	-0.38%	-0.64%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.82%	-1.50%	11.5%	18.5%	67.1%
2397	友通	電腦及週邊設備業	80.50	9.08%	20.51%	21.97%	20.69%	2.37%	1635	32.07	-44	0	27.57%	-3.00%	-45.76%	-1	-0.09%	-0.10%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.07%	-0.11%	18.7%	20.8%	19.6%
8374	羅昇	電機機械	54.40	9.90%	60.47%	78.95%	74.92%	7.14%	1592	-	2	1	22.77%	-7.22%	-12.49%	-1	-0.01%	-0.02%	-0.01%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.38%	-0.97%	56.1%	69.9%	83.0%
3537	堡達	電子零組件業	64.40	-4.17%	30.50%	41.85%	54.07%	26.68%	1440	18.94	7	3	16.87%	-21.57%	-7.23%	-1	1.42%	1.24%	0.65%	1.05%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.19%	-1.63%	29.1%	46.2%	60.6%
4571	鈞興-KY	電機機械	127.50	9.91%	13.33%	13.84%	32.40%	3.24%	776	20.63	6	5	30.37%	16.89%	51.54%	2	0.11%	0.14%	0.73%	1.12%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.27%	-0.56%	19.7%	29.1%	54.1%
3040	遠見	其他業	37.60	9.94%	22.48%	23.08%	25.33%	6.04%	775	35.47	-3	0	61.06%	-5.37%	-9.15%	-1	-0.06%	-0.03%	-0.11%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.07%	20.1%	23.7%	24.4%
3580	友威科	其他電子業	63.50	9.67%	11.80%	25.49%	25.49%	15.85%	766	27.85	-23	0	26.78%	91.11%	11.54%	9	1.05%	1.13%	1.21%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.22%	0.07%	-0.52%	17.9%	21.1%	21.0%
8291	尚茂	電子零組件業	10.30	9.57%	59.94%	74.87%	72.82%	1.06%	757	-	-1	0	-306.29%	32.47%	-71.27%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	53.6%	56.5%	63.0%
3048	益登	電子通路業	28.55	7.13%	13.75%	16.53%	22.27%	7.79%	697	92.1	5	0	3.26%	-0.02%	14.41%	-1	-0.34%	-0.00%	0.25%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.32%	0.45%	-0.11%	15.2%	19.3%	18.3%
2451	創見	半導體業	115.00	2.68%	3.14%	11.65%	22.73%	1.24%	676	19.26	1	6	32.81%	-4.01%	20.59%	-1	-0.30%	-0.07%	1.14%	1.21%	0.54%	0.59%	0.92%	1.02%	0.51%	2.10%	3.93%	8.0%	20.4%	41.2%
2401	凌陽	半導體業	36.85	1.10%	18.30%	23.04%	18.68%	17.07%	622	-	7	4	48.96%	6.16%	22.53%	22	-1.14%	-0.55%	0.50%	-2.08%	0.00%	0.00%	0.00%	0.00%	0.24%	0.73%	-1.85%	20.0%	25.9%	17.5%
3380	明泰	通信網路業	37.20	4.06%	12.05%	14.46%	14.29%	5.27%	592	45.93	1	0	19.46%	-16.52%	-28.42%	-1	-0.34%	-0.84%	-0.62%	-2.65%	0.00%	0.00%	0.00%	-0.00%	0.29%	-0.17%	-1.06%	11.7%	9.5%	0.9%
6166	凌華	電腦及週邊設備業	83.60	-4.46%	14.99%	24.04%	28.42%	8.24%	500	107.18	-44	0	38.3%	3.72%	-2.32%	3	0.68%	0.95%	1.23%	0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.15%	19.2%	24.2%	30.1%
6616	特昇-KY	居家生活	16.85	4.66%	6.65%	4.66%	12.33%	15.92%	486	73.26	2	4	13.66%	4.12%	62.68%	23	-0.26%	-0.37%	-0.15%	-0.65%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.65%	-4.31%	6.6%	12.5%	19.7%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-15.22%	10.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-10.87%	-18.9%	-11.9%	-24.9%
3047	訊舟	通信網路業	25.05	2.66%	23.10%	31.50%	71.58%	42.12%	435	-	-23	0	14.86%	75.03%	73.11%	18	-1.65%	-0.03%	2.40%	1.19%	0.00%	0.00%	0.00%	0.00%	3.70%	1.60%	-0.08%	32.5%	53.7%	59.4%
3088	艾訊	電腦及週邊設備業	99.90	2.99%	12.25%	14.43%	16.43%	8.75%	281	13.7	-3	0	38.36%	-1.87%	-7.43%	-1	0.65%	2.19%	2.87%	0.64%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.36%	-0.56%	11.8%	12.6%	12.1%
2495	普安	電腦及週邊設備業	30.70	-0.65%	20.87%	30.64%	43.46%	9.74%	270	28.69	1	3	53.65%	-22.36%	11.35%	-3	0.74%	1.13%	2.35%	3.13%	0.00%	0.00%	0.00%	0.00%	1.25%	2.14%	2.32%	26.5%	35.5%	42.9%
2231	為升	汽車工業	131.00	5.65%	16.96%	21.30%	16.96%	1.72%	246	46.45	2	0	35.62%	-7.59%	-16.73%	-4	0.69%	1.94%	1.83%	0.52%	0.00%	0.00%	-0.01%	-0.02%	0.26%	0.75%	-1.10%	16.8%	15.1%	-0.9%
6160	欣技	電腦及週邊設備業	30.95	9.95%	38.79%	49.16%	45.31%	23.00%	238	-	3	0	40.26%	-22.68%	-28.45%	-2	-0.06%	0.34%	0.37%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.72%	1.41%	2.28%	37.9%	41.0%	30.4%
5220	萬達光電	光電業	27.10	-0.55%	0.37%	0.56%	0.74%	0.45%	218	31.15	2	0	22.62%	-3.24%	-17.92%	-1	-0.00%	-0.01%	0.08%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.13%	0.24%	0.2%	0.6%	-0.7%
1423	利華	紡織纖維	35.40	-1.67%	-0.14%	1.87%	12.74%	0.99%	213	93.16	1	0	-21.79%	-52.03%	-38.99%	-171	-0.02%	0.00%	0.13%	0.06%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.88%	0.32%	3.2%	10.0%	22.9%
8416	實威	資訊服務業	154.50	4.39%	4.39%	2.32%	-0.64%	0.39%	208	14.94	-1	0	45.3%	-39.20%	-27.93%	-1	0.03%	0.03%	0.05%	0.05%	0.00%	0.00%	-0.03%	-0.07%	0.02%	0.10%	0.13%	2.3%	2.1%	9.0%
4566	時碩工業	電機機械	63.50	9.86%	19.59%	20.49%	27.00%	11.82%	208	16.93	1	1	23.07%	17.22%	19.34%	2	0.82%	1.10%	1.57%	1.49%	0.00%	0.00%	0.00%	0.00%	0.63%	-0.38%	0.20%	18.6%	21.8%	19.5%
1784	訊聯	生技醫療業	74.00	7.56%	6.32%	10.94%	15.26%	6.29%	195	44.85	2	0	54.66%	-5.18%	12.24%	-1	1.27%	1.18%	2.00%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.55%	-1.57%	9.1%	13.7%	18.4%
3483	力致	電腦及週邊設備業	198.00	5.04%	5.60%	22.22%	18.92%	35.13%	193	21.43	1	0	18.35%	7.11%	2.43%	2	3.67%	1.52%	5.99%	-1.02%	0.00%	0.12%	0.39%	-1.01%	2.65%	7.59%	2.95%	14.3%	25.5%	31.0%
2414	精技	電子通路業	38.15	2.01%	4.09%	3.95%	5.10%	0.55%	178	16.37	1	0	8.53%	-14.60%	-6.01%	-1	0.11%	0.24%	0.26%	0.39%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.21%	-0.28%	3.7%	5.3%	11.0%
5353	台林	通信網路業	38.65	4.74%	16.24%	15.72%	18.74%	4.61%	173	19.04	1	0	22.59%	0.54%	-12.17%	1	-0.14%	0.11%	0.37%	0.50%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.14%	-0.64%	15.2%	11.6%	6.4%
2614	東森	其他業	21.05	2.18%	6.85%	6.58%	6.58%	2.85%	173	-	1	1	31.67%	-1.23%	-1.47%	-1	-0.71%	-0.27%	-0.01%	0.24%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.11%	2.12%	6.0%	6.2%	1.5%
8046	南電	電子零組件業	207.00	2.48%	10.11%	8.38%	10.70%	2.28%	167	40.12	-19	0	-5.36%	0.36%	-27.86%	3	0.19%	0.34%	0.79%	0.36%	-0.00%	-0.01%	-0.02%	-0.10%	-0.07%	0.68%	-0.54%	8.9%	6.1%	-9.9%
3379	彬台	電機機械	18.25	9.94%	19.28%	13.71%	28.07%	5.58%	160	-	-12	0	27.79%	65.45%	203.70%	3	0.08%	0.10%	0.02%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.08%	-1.62%	-0.59%	16.3%	22.0%	27.0%
2722	夏都	觀光餐旅	69.40	9.98%	19.45%	14.71%	9.81%	5.12%	132	99.14	1	0	30.77%	-0.98%	-22.76%	-2	0.22%	0.50%	0.56%	0.47%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.20%	-0.89%	14.2%	20.3%	22.6%
6708	天擎	半導體業	46.90	9.96%	11.27%	11.67%	13.01%	0.45%	114	-	1	0	52.79%	40.30%	15.20%	5	-0.00%	0.01%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	11.7%	8.5%	-0.2%
5608	四維航	航運業	23.60	-0.21%	11.58%	8.76%	17.41%	12.28%	113	-	-2	0	-1.24%	-2.40%	-10.83%	-1	-0.91%	1.09%	0.88%	1.22%	0.00%	0.23%	1.03%	1.03%	0.21%	0.37%	0.65%	11.4%	19.8%	20.0%
2605	新興	航運業	32.80	1.86%	13.30%	15.29%	26.15%	18.30%	112	28.52	16	29	35.58%	2.71%	15.35%	2	1.56%	4.00%	8.80%	8.22%	0.03%	0.05%	0.05%	-0.19%	-0.57%	5.74%	3.31%	15.0%	24.4%	38.2%
2114	鑫永銓	橡膠工業	111.00	-0.45%	2.78%	3.26%	4.23%	0.28%	106	18.32	-3	0	41.03%	-1.78%	-6.54%	-1	-0.01%	0.00%	0.14%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.40%	-0.41%	2.4%	2.7%	4.8%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	81128.57%	41.62%	6	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
6417	韋僑	通信網路業	108.00	1.89%	1.89%	0.93%	6.40%	1.25%	98	28.5	1	0	24.55%	6.59%	-6.43%	7	0.49%	0.58%	1.09%	0.04%	0.00%	0.00%	0.00%	0.00%	0.11%	0.31%	2.95%	2.2%	4.9%	-0.3%
8042	金山電	電子零組件業	36.95	3.50%	3.79%	3.94%	5.57%	0.14%	97	58.65	-4	0	17.37%	8.11%	-4.93%	2	0.01%	0.01%	0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.09%	-0.10%	3.6%	4.0%	3.4%
6129	普誠	半導體業	27.00	4.05%	9.31%	11.11%	9.98%	2.82%	96	-	-15	0	32.01%	13.24%	-22.53%	2	-0.24%	-0.29%	0.33%	0.85%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.22%	-0.80%	9.9%	6.4%	-5.4%
2436	偉詮電	半導體業	65.70	1.70%	6.66%	9.32%	6.31%	4.98%	96	45.0	7	0	28.32%	2.97%	8.70%	2	-0.15%	0.14%	0.59%	-2.08%	0.00%	0.00%	0.00%	0.18%	0.64%	0.29%	-2.30%	7.0%	5.7%	-0.9%
5291	邑昇	電子零組件業	28.55	1.42%	4.77%	4.58%	5.74%	0.95%	95	158.61	2	0	21.03%	-1.49%	21.56%	-1	0.01%	0.10%	0.06%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.98%	0.62%	0.20%	4.3%	5.6%	5.0%
5236	凌陽創新	半導體業	173.50	-1.70%	9.81%	15.28%	14.90%	5.46%	94	21.08	-2	6	65.2%	7.55%	10.91%	2	-0.48%	-0.84%	-1.37%	-3.48%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-3.44%	11.9%	16.8%	17.9%
3447	展達	通信網路業	36.55	9.92%	19.25%	22.24%	20.63%	1.34%	80	-	1	0	7.87%	3.09%	-53.68%	1	0.00%	0.02%	0.15%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	1.06%	18.8%	14.6%	-5.3%
6140	訊達	資訊服務業	33.70	3.06%	13.66%	13.85%	15.02%	24.03%	76	48.14	-1	2	11.02%	100.79%	63.69%	2	-2.51%	-2.60%	-1.19%	2.60%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.84%	2.04%	13.7%	13.9%	27.0%
5244	弘凱	光電業	47.35	9.99%	8.85%	11.54%	7.25%	1.56%	71	18.94	-2	0	47.82%	10.60%	18.41%	3	-0.15%	-0.22%	-0.27%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.28%	9.8%	5.3%	21.2%
6243	迅杰	半導體業	66.80	4.54%	11.15%	11.89%	13.80%	12.03%	68	39.76	1	0	34.24%	0.52%	-22.16%	3	-1.84%	-2.18%	-2.05%	0.21%	0.00%	0.00%	0.00%	0.00%	0.13%	1.45%	1.74%	11.5%	6.1%	9.7%
5269	祥碩	半導體業	2085.00	-1.88%	11.50%	8.31%	6.92%	3.76%	66	52.97	9	4	59.2%	-7.73%	26.60%	-1	-0.51%	-1.09%	-2.73%	-2.02%	0.30%	0.61%	0.49%	-0.33%	0.33%	1.03%	1.85%	8.4%	-0.6%	30.5%
3002	歐格	電腦及週邊設備業	16.95	5.61%	8.31%	11.51%	14.92%	2.30%	65	67.8	-3	0	19.53%	-2.86%	17.39%	-1	-0.12%	0.08%	0.03%	0.46%	0.00%	0.00%	0.00%	0.00%	0.46%	-0.28%	1.24%	11.0%	12.1%	19.3%
4945	陞達科技	半導體業	119.50	2.58%	12.74%	27.13%	19.50%	8.62%	64	37.7	2	2	47.44%	0.06%	0.25%	2	-0.90%	0.33%	0.11%	-2.50%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.08%	0.15%	17.6%	11.1%	36.5%
3321	同泰	電子零組件業	21.50	9.97%	11.98%	23.92%	20.79%	4.35%	64	-	5	5	3.39%	8.75%	36.28%	22	1.00%	1.32%	2.03%	1.78%	0.00%	0.00%	0.00%	0.00%	0.47%	0.74%	1.11%	16.6%	20.2%	46.8%
3520	華盈	電子零組件業	21.45	4.38%	6.72%	11.14%	22.92%	6.24%	64	97.5	1	0	14.85%	29.17%	70.56%	24	-0.07%	1.04%	1.72%	1.68%	0.00%	0.00%	0.00%	0.00%	0.76%	0.78%	1.76%	11.5%	17.9%	22.6%
8249	菱光	電子零組件業	29.95	0.00%	1.18%	1.53%	2.92%	0.26%	64	15.2	1	0	17.23%	31.17%	-1.43%	11	0.03%	0.07%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.50%	0.08%	-0.03%	1.6%	2.3%	0.9%
8147	正淩	電子零組件業	126.50	4.55%	20.48%	21.05%	21.05%	22.28%	63	43.77	1	0	38.6%	34.51%	43.71%	2	-1.11%	-2.01%	-1.68%	-2.92%	0.00%	0.00%	0.02%	0.20%	-0.19%	-1.44%	-4.93%	17.0%	11.1%	44.7%
3504	揚明光	光電業	59.70	2.58%	4.37%	7.57%	8.15%	1.00%	62	-	-44	0	5.55%	-10.61%	-30.96%	-1	-0.08%	0.17%	0.66%	1.60%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.97%	-2.92%	5.8%	4.5%	-5.5%
8105	凌巨	光電業	15.00	9.89%	13.64%	16.28%	14.94%	3.91%	59	26.79	1	0	5.64%	-9.96%	-24.29%	-44	-0.13%	0.05%	0.11%	-1.47%	0.00%	0.00%	0.05%	0.05%	-0.02%	-0.33%	-1.64%	14.6%	11.7%	10.6%
1590	亞德客-KY	電機機械	1030.00	-5.07%	-9.25%	-12.71%	-11.21%	0.76%	59	28.71	1	2	47.12%	6.20%	15.80%	158	-0.17%	-0.35%	0.35%	1.63%	-0.05%	-0.10%	-0.06%	-0.20%	-0.29%	-0.17%	-0.24%	-9.2%	-7.7%	-0.2%
6231	系微	資訊服務業	360.50	1.69%	30.85%	41.65%	51.79%	15.87%	59	60.59	5	4	79.82%	-23.83%	26.95%	-1	1.69%	9.15%	11.41%	6.60%	0.04%	0.14%	0.14%	0.06%	-0.69%	0.08%	-4.27%	33.2%	39.9%	74.3%
3268	海德威	半導體業	28.85	6.85%	6.85%	10.54%	14.03%	10.75%	58	54.43	1	0	7.17%	53.25%	0.64%	8	-0.34%	0.06%	0.01%	-2.31%	0.00%	0.00%	0.00%	0.00%	0.04%	-2.63%	-5.32%	10.3%	8.5%	13.2%
3372	典範	半導體業	20.40	0.25%	11.78%	13.33%	15.58%	8.38%	57	-	1	0	-15.16%	2.39%	39.08%	2	-0.88%	-0.89%	-0.97%	-3.20%	0.00%	0.00%	0.00%	0.00%	0.15%	-0.05%	-3.89%	11.8%	8.9%	30.5%
2419	仲琦	通信網路業	33.60	2.13%	5.33%	9.45%	10.89%	3.51%	57	-	1	0	18.97%	-5.11%	-17.21%	-1	-0.47%	-0.08%	0.96%	1.54%	0.00%	0.00%	0.00%	0.00%	0.32%	0.77%	0.95%	7.7%	7.3%	-1.2%
3693	營邦	電腦及週邊設備業	380.00	2.56%	11.76%	12.59%	20.44%	7.57%	57	14.68	1	0	31.55%	11.87%	33.12%	3	-0.46%	-0.44%	-1.77%	1.18%	0.00%	0.00%	0.00%	-0.08%	0.14%	-0.46%	1.51%	13.1%	9.7%	-12.7%
6435	大中	半導體業	106.50	6.50%	6.93%	5.45%	8.23%	2.60%	57	21.78	5	4	19.79%	-11.29%	-11.82%	-13	-0.03%	0.13%	0.39%	-1.07%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.19%	7.4%	5.2%	3.8%
2380	虹光	電腦及週邊設備業	7.00	3.86%	5.11%	2.94%	2.49%	0.19%	56	-	-1	4	23.66%	-30.94%	51.66%	-1	0.00%	0.04%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	0.11%	0.25%	3.4%	4.1%	-12.1%
1471	首利	電子零組件業	16.85	9.77%	10.49%	13.09%	12.71%	3.82%	55	-	1	0	14.9%	-20.04%	-3.06%	-1	0.07%	0.33%	0.83%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	0.21%	-0.32%	11.0%	7.9%	-0.8%
4126	太醫	生技醫療業	91.70	0.33%	-0.33%	-0.43%	0.77%	0.46%	55	16.03	1	0	30.9%	-22.51%	6.98%	-1	0.01%	0.12%	0.18%	-0.51%	0.00%	0.02%	0.12%	0.17%	0.02%	-0.11%	1.18%	0.1%	1.2%	6.1%
8114	振樺電	電腦及週邊設備業	132.50	3.11%	3.92%	9.50%	9.96%	0.80%	54	22.81	1	0	43.5%	-6.74%	5.86%	-1	0.17%	0.31%	0.85%	0.85%	0.05%	0.05%	0.08%	0.09%	0.09%	0.28%	0.41%	6.2%	10.7%	16.2%
5272	笙科	半導體業	34.80	3.42%	5.14%	5.45%	6.58%	5.78%	52	-	-3	0	46.03%	24.22%	58.62%	7	-0.50%	-0.14%	0.18%	-1.27%	0.00%	0.00%	0.00%	0.00%	0.79%	0.79%	0.71%	5.4%	1.8%	6.4%
5478	智冠	文化創意業	147.50	5.36%	4.61%	1.03%	1.03%	1.08%	52	21.85	3	6	54.51%	-14.98%	4.89%	-2	0.04%	0.02%	-0.01%	-0.57%	0.00%	0.00%	0.00%	0.07%	-0.25%	-0.61%	2.43%	1.5%	1.1%	15.5%
8099	大世科	資訊服務業	75.00	9.97%	10.13%	12.11%	9.01%	1.10%	51	32.05	-1	0	23.12%	-17.56%	-17.40%	-1	-0.03%	-0.05%	-0.10%	0.37%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.35%	1.24%	11.1%	7.1%	32.9%
3071	協禧	電腦及週邊設備業	39.65	6.59%	8.04%	16.96%	13.94%	4.89%	51	35.4	-31	0	29.51%	12.54%	6.69%	6	0.40%	0.58%	1.09%	1.03%	0.00%	0.00%	0.00%	0.00%	0.24%	0.66%	-1.15%	12.1%	10.3%	9.6%
6221	晉泰	資訊服務業	84.80	2.42%	-0.47%	-0.24%	2.54%	0.11%	50	28.75	2	6	22.71%	-14.97%	14.23%	-1	-0.01%	-0.02%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.05%	0.18%	0.65%	0.1%	4.8%	20.5%
4413	飛寶企業	紡織纖維	18.20	1.39%	0.00%	0.55%	2.25%	0.26%	49	21.67	1	0	19.42%	88.97%	-19.71%	8	-0.01%	-0.02%	-0.05%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	1.2%	0.0%	0.1%
3515	華擎	電腦及週邊設備業	233.50	1.97%	3.32%	5.66%	2.86%	2.50%	45	25.83	-1	4	20.43%	3.95%	32.25%	2	-0.49%	-0.78%	-1.54%	-3.64%	0.06%	0.06%	-0.28%	0.65%	-0.19%	-0.09%	-2.07%	5.0%	-2.3%	0.7%
3189	景碩	半導體業	96.30	0.21%	1.58%	0.63%	1.05%	1.23%	45	687.86	-1	3	27.02%	-2.24%	10.40%	-1	-0.19%	-0.03%	-1.42%	-0.07%	0.00%	-0.03%	0.53%	0.65%	-0.01%	-0.45%	0.02%	1.3%	-0.8%	-4.7%
3006	晶豪科	半導體業	96.30	0.31%	4.45%	7.84%	8.20%	4.37%	44	-	5	3	5.73%	-12.73%	21.94%	-1	0.14%	-0.17%	1.84%	-1.74%	0.00%	0.00%	-0.09%	-1.53%	0.22%	3.69%	-0.06%	4.6%	9.4%	9.9%
5245	智晶	光電業	35.50	7.41%	5.65%	9.23%	6.45%	0.16%	43	-	2	0	9.06%	-2.71%	0.24%	-1	-0.01%	-0.02%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.18%	7.3%	5.2%	-8.0%
3669	圓展	通信網路業	55.70	2.96%	5.89%	9.00%	15.56%	1.04%	42	17.91	-3	0	56.23%	11.79%	11.87%	9	0.22%	0.49%	0.51%	1.58%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.12%	1.72%	7.8%	8.8%	18.8%
3508	位速	其他電子業	25.60	2.81%	1.19%	8.70%	5.57%	0.43%	41	-	3	0	-1.64%	11.64%	-18.35%	2	0.10%	0.12%	0.32%	0.31%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	0.11%	5.2%	2.6%	-8.3%
2328	廣宇	電子零組件業	40.15	7.79%	13.42%	15.54%	17.06%	11.08%	40	18.42	-11	0	12.02%	-10.10%	-4.91%	-1	-0.50%	0.17%	0.01%	-0.95%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.08%	-0.19%	12.4%	15.6%	11.9%
3014	聯陽	半導體業	176.50	0.86%	2.32%	5.37%	5.69%	3.15%	39	17.32	1	0	53.69%	4.42%	-9.86%	2	-0.43%	1.32%	4.63%	-0.73%	0.80%	-1.53%	-3.87%	2.51%	0.49%	2.88%	4.64%	4.7%	4.9%	12.3%
3308	聯德	電子零組件業	27.60	9.96%	5.14%	12.20%	4.74%	1.57%	39	31.36	1	0	25.2%	95.16%	-76.75%	3	0.28%	0.11%	0.15%	1.54%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.24%	-1.97%	8.4%	-4.3%	-29.3%
6285	啟碁	通信網路業	163.50	3.48%	3.81%	10.47%	8.64%	2.35%	39	17.91	-3	0	11.58%	3.16%	29.40%	4	1.01%	2.06%	3.24%	-0.71%	0.25%	-0.22%	-0.26%	4.82%	0.67%	2.57%	5.49%	6.2%	6.8%	15.6%
6239	力成	半導體業	189.00	8.00%	8.62%	13.51%	8.31%	1.68%	39	16.39	-1	0	17.5%	2.48%	15.89%	17	0.26%	0.18%	-1.41%	-3.18%	0.04%	-0.01%	0.48%	8.42%	-0.22%	-1.58%	-0.97%	10.3%	5.0%	40.9%
6126	信音	電子零組件業	36.85	4.84%	8.38%	16.43%	14.09%	10.64%	39	26.7	-15	0	25.61%	7.33%	16.53%	7	-0.06%	-0.25%	0.33%	-3.44%	0.00%	0.00%	0.00%	0.00%	0.77%	0.23%	-0.30%	12.1%	9.4%	17.7%
6550	北極星藥業-KY	生技醫療業	72.60	5.52%	4.01%	1.82%	6.61%	0.76%	38	-	2	1	-20.13%	312.62%	2847.79%	24	0.21%	0.24%	0.59%	1.34%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.01%	0.01%	3.4%	5.8%	-2.4%
3265	台星科	半導體業	135.50	3.83%	3.44%	5.86%	3.04%	2.68%	36	20.22	1	0	28.12%	3.38%	19.13%	2	0.79%	0.81%	1.90%	-0.04%	0.00%	-0.00%	0.61%	1.03%	-0.50%	2.05%	-0.68%	4.1%	5.7%	32.6%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-20.09%	99.54%	-5	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.93%	-21.5%	-27.5%	-4.1%
6210	慶生	電子零組件業	24.85	1.64%	2.26%	1.84%	-0.80%	0.12%	35	-	1	0	-33.57%	-20.65%	-35.12%	-1	-0.01%	-0.02%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	1.3%	-0.6%	-15.0%
6715	嘉基	電子零組件業	175.00	6.06%	6.71%	8.70%	7.36%	1.22%	34	27.17	1	0	41.62%	-2.70%	-26.30%	-1	-0.03%	0.02%	0.01%	-1.44%	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	-1.45%	7.8%	1.2%	14.2%
6933	AMAX-KY	電腦及週邊設備業	373.50	5.96%	6.56%	16.36%	4.33%	3.88%	34	44.1	-1	1	17.68%	13.41%	10.00%	7	0.59%	0.43%	0.49%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.84%	-6.50%	8.7%	8.1%	N/A
8182	加高	電子零組件業	37.00	0.54%	0.68%	2.35%	10.12%	0.35%	34	18.23	5	5	23.33%	-2.54%	6.67%	-1	0.13%	0.23%	0.68%	0.99%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.73%	-0.80%	2.6%	4.8%	13.5%
4550	長佳	電機機械	40.30	3.87%	4.68%	3.33%	6.19%	3.26%	33	11.35	-2	0	15.12%	73.74%	43.11%	3	0.11%	0.06%	0.13%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.20%	-0.05%	4.6%	5.0%	18.4%
3607	谷崧	電子零組件業	18.65	3.32%	4.78%	9.71%	10.03%	1.57%	33	-	-4	0	0.68%	-1.96%	-1.87%	-1	-0.03%	0.43%	0.98%	-0.03%	0.00%	0.00%	0.00%	-0.15%	-0.25%	0.53%	-0.25%	7.3%	7.3%	13.9%
6485	點序	半導體業	82.70	2.35%	3.38%	6.03%	4.16%	1.59%	33	229.72	-26	0	44.95%	0.18%	-30.89%	4	0.38%	0.73%	0.98%	1.19%	0.00%	0.00%	0.00%	-1.21%	-0.07%	-0.12%	-3.25%	4.8%	1.9%	-12.6%
3213	茂訊	電腦及週邊設備業	111.00	6.22%	5.71%	9.90%	9.90%	4.61%	33	11.41	-1	8	34.35%	-35.73%	19.46%	-1	0.08%	0.78%	0.49%	1.36%	0.00%	0.00%	0.00%	0.00%	0.95%	-0.38%	-0.99%	8.4%	13.5%	35.5%
2468	華經	資訊服務業	27.85	1.83%	2.39%	3.72%	4.70%	1.37%	32	23.02	-1	0	12.91%	46.19%	12.32%	5	0.05%	0.38%	0.81%	1.55%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.26%	-0.77%	3.6%	0.4%	-3.9%
3083	網龍	文化創意業	52.10	4.41%	-0.38%	2.16%	4.93%	1.16%	32	89.83	20	0	77.31%	-18.98%	39.14%	-2	0.23%	0.14%	0.82%	3.91%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.52%	5.73%	2.2%	2.5%	11.5%
5904	寶雅	居家生活	509.00	0.99%	4.09%	2.11%	1.80%	0.66%	32	20.56	1	3	44.26%	-3.54%	2.82%	-4	-0.15%	-0.58%	-0.79%	-2.01%	0.19%	0.55%	0.62%	1.19%	-0.73%	0.21%	0.24%	2.3%	2.9%	0.6%
4168	醣聯	生技醫療業	26.25	2.74%	3.35%	4.37%	3.75%	0.63%	32	-	-4	4	60.87%	10.00%	10.00%	1	0.08%	0.12%	0.35%	0.19%	0.00%	0.00%	0.00%	0.00%	0.06%	0.17%	0.78%	4.1%	3.3%	-4.4%
3588	通嘉	半導體業	88.40	1.26%	5.62%	4.37%	-1.01%	3.32%	32	90.2	-2	4	37.74%	4.11%	39.25%	21	0.00%	-0.39%	0.08%	-1.72%	0.00%	0.00%	0.00%	0.00%	0.21%	0.64%	-7.68%	4.0%	-6.2%	11.4%
3354	律勝	電子零組件業	25.20	8.15%	7.46%	11.75%	9.57%	3.23%	31	-	1	4	9.01%	4.06%	42.56%	18	-0.00%	0.28%	0.82%	0.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	9.9%	6.9%	37.3%
3008	大立光	光電業	2280.00	3.64%	2.24%	0.88%	4.35%	0.91%	31	14.68	5	0	49.17%	0.18%	20.47%	2	0.18%	0.27%	0.48%	-1.30%	-0.02%	-0.31%	-0.61%	-1.50%	0.20%	-0.04%	-1.61%	1.5%	-1.6%	-0.7%
5536	聖暉*	其他電子業	227.50	3.17%	2.02%	2.48%	8.85%	1.51%	31	15.44	1	0	20.77%	15.13%	9.43%	6	-0.32%	-0.15%	0.22%	2.50%	0.81%	0.82%	1.50%	1.66%	0.32%	1.13%	1.21%	4.6%	8.8%	25.9%
6929	佑全	生技醫療業	71.60	0.28%	-0.42%	0.14%	-0.56%	0.20%	30	111.87	2	3	36.11%	6.38%	10.00%	3	-0.00%	-0.01%	-0.01%	NaN%	0.00%	0.00%	0.00%	NaN%	0.00%	0.14%	NaN%	-0.2%	N/A	N/A
1785	光洋科	其他電子業	50.30	4.47%	5.23%	12.78%	13.03%	4.38%	30	21.97	2	0	11.32%	18.47%	47.31%	2	1.12%	2.51%	5.12%	1.75%	0.00%	-1.54%	-4.77%	-0.05%	0.25%	-0.23%	1.04%	10.8%	8.5%	23.4%

所有股票列表

今日外資投信買超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
2543	皇昌	3.79%	8.29%
3483	力致	3.67%	4.99%
8054	安國	3.11%	9.75%
1524	耿鼎	2.19%	2.95%
4533	協易機	2.14%	10.0%
6231	系微	1.73%	1.66%
3324	雙鴻	1.65%	5.55%
2605	新興	1.59%	1.81%
4906	正文	1.56%	0.13%
3537	堡達	1.42%	-3.91%
3339	泰谷	1.34%	1.65%
1784	訊聯	1.27%	7.54%
6285	啟碁	1.26%	3.48%
4967	十銓	1.23%	9.61%
6275	元山	1.17%	-0.44%
5314	世紀	1.14%	5.4%
1785	光洋科	1.12%	4.42%
8027	鈦昇	1.08%	5.88%
3580	友威科	1.05%	9.59%
1815	富喬	1.04%	9.86%

近五日外資投信買超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
6231	系微	9.29%	30.63%
6117	迎廣	6.89%	21.65%
1524	耿鼎	5.09%	5.77%
3712	永崴投控	4.91%	10.81%
2543	皇昌	4.86%	10.19%
3324	雙鴻	4.82%	17.95%
8027	鈦昇	4.34%	24.65%
2605	新興	4.05%	13.37%
8033	雷虎	3.87%	0.4%
2405	輔信	3.46%	15.65%
2365	昆盈	3.38%	51.19%
3450	聯鈞	3.18%	19.46%
2486	一詮	3.14%	17.41%
4906	正文	3.02%	7.31%
3694	海華	2.91%	5.42%
5351	鈺創	2.91%	0.97%
6416	瑞祺電通	2.67%	7.44%
2359	所羅門	2.53%	5.78%
8064	東捷	2.52%	17.53%
6229	研通	2.47%	-0.96%

近二十日外資投信買超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
3450	聯鈞	16.72%	51.59%
6231	系微	11.55%	49.4%
3491	昇達科	10.97%	42.03%
6117	迎廣	9.99%	62.56%
2367	燿華	9.63%	38.7%
1815	富喬	8.86%	51.92%
2605	新興	8.85%	26.15%
4960	誠美材	8.43%	12.59%
8027	鈦昇	7.62%	33.23%
2609	陽明	7.6%	47.08%
2405	輔信	6.59%	30.45%
3406	玉晶光	6.46%	21.29%
3483	力致	6.38%	19.09%
3708	上緯投控	5.83%	-10.81%
8089	康全電訊	5.82%	41.7%
6180	橘子	5.42%	9.72%
2543	皇昌	5.35%	19.8%
3324	雙鴻	4.94%	19.95%
6125	廣運	4.91%	27.44%
6863	永道-KY	4.81%	57.24%

今日外資投信賣超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
6189	豐藝	-3.07%	-9.22%
6140	訊達	-2.51%	2.97%
3535	晶彩科	-2.24%	-9.51%
5284	jpp-KY	-2.13%	0.78%
3035	智原	-2.04%	-2.32%
6243	迅杰	-1.84%	4.53%
3450	聯鈞	-1.75%	-2.11%
2739	寒舍	-1.68%	-1.78%
3047	訊舟	-1.65%	2.58%
3356	奇偶	-1.56%	3.09%
3306	鼎天	-1.34%	-3.94%
6667	信紘科	-1.32%	-3.27%
6117	迎廣	-1.21%	4.35%
4303	信立	-1.17%	-3.28%
2401	凌陽	-1.14%	1.05%
8147	正淩	-1.11%	4.47%
2367	燿華	-1.08%	-0.68%
6207	雷科	-1.04%	-3.05%
2464	盟立	-0.98%	-1.59%
5608	四維航	-0.91%	-0.21%

近五日外資投信賣超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
3035	智原	-4.63%	7.01%
2009	第一銅	-4.11%	-11.68%
5284	jpp-KY	-3.75%	2.77%
6147	頎邦	-3.34%	-2.27%
3338	泰碩	-2.99%	9.45%
2731	雄獅	-2.95%	0.0%
3013	晟銘電	-2.66%	2.58%
6140	訊達	-2.6%	13.59%
1514	亞力	-2.43%	0.0%
5371	中光電	-2.4%	-1.27%
6139	亞翔	-2.32%	-3.74%
3545	敦泰	-2.3%	8.32%
3596	智易	-2.27%	0.3%
4303	信立	-2.25%	0.4%
6243	迅杰	-2.18%	11.09%
6207	雷科	-2.18%	-1.09%
6274	台燿	-2.14%	-5.32%
8147	正淩	-2.01%	20.19%
6213	聯茂	-1.86%	2.21%
6248	沛波	-1.85%	-1.23%

近二十日外資投信賣超佔股本比前20名

最後資料更新

2024-05-29

代碼	公司	股本比	期間漲幅
8299	群聯	-8.55%	-13.16%
5439	高技	-7.27%	-5.29%
3596	智易	-7.09%	-4.35%
3548	兆利	-7.02%	-10.63%
3035	智原	-6.97%	1.03%
1514	亞力	-6.67%	-24.49%
6290	良維	-6.39%	2.28%
3587	閎康	-6.11%	-6.02%
2417	圓剛	-6.01%	27.24%
1795	美時	-5.74%	-12.88%
2745	五福	-5.73%	4.62%
2455	全新	-5.46%	-3.91%
3661	世芯-KY	-5.39%	-7.64%
2449	京元電子	-5.08%	-5.39%
5871	中租-KY	-5.06%	-10.2%
3689	湧德	-5.03%	19.81%
5388	中磊	-4.95%	-0.4%
5284	jpp-KY	-4.78%	-19.49%
2368	金像電	-4.65%	2.06%
2241	艾姆勒	-4.57%	7.4%

股市抽籤競標提醒

抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行市場	投標日期	競標張數	可投標張數	最低投標價格	保證金比例	投標處理費	得標手續費	撥券日期	合格投標張數	得標最低價	得標最高價	市價	總獲利	狀態
2024/06/04 06/04	6869 雲豹能源-創	創新板轉列上市	05/29~05/31	8,160	1張~1,020張	98.23	50%	400	5%	06/19	-	-	-	136.0	-	競標中
2024/06/03 06/03	6617 共信-KY	初上櫃	05/28~05/30	10,203	1張~1,285張	125.66	50%	400	5%	06/18	-	-	-	181.0	-	競標中
2024/06/03 06/03	6637 醫影	初上櫃	05/28~05/30	1,945	1張~243張	60	50%	400	5%	06/18	-	-	-	100.0	-	競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/24

代碼	公司	增加比	期間漲幅
1815	富喬	12.81%	30.81%
6117	迎廣	12.58%	29.35%
6125	廣運	9.42%	29.35%
2486	一詮	8.1%	12.07%
4979	華星光	7.87%	16.74%
2365	昆盈	7.06%	39.07%
3450	聯鈞	7.05%	15.13%
6546	正基	5.64%	5.82%
5426	振發	5.59%	10.52%
2392	正崴	5.21%	34.45%
3376	新日興	4.24%	5.57%
3163	波若威	3.97%	9.09%
3535	晶彩科	3.83%	15.55%
3047	訊舟	3.7%	12.4%
4561	健椿	3.6%	16.27%
6188	廣明	3.17%	16.41%
6706	惠特	3.11%	20.22%
8028	昇陽半導體	2.94%	13.95%
8033	雷虎	2.92%	-7.36%
2941	米斯特	2.83%	-7.59%

四周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/24

代碼	公司	增加比	期間漲幅
6198	瑞築	26.28%	-6.08%
1815	富喬	15.32%	48.0%
6117	迎廣	13.54%	43.89%
3450	聯鈞	11.62%	41.36%
2609	陽明	11.16%	41.89%
2486	一詮	10.14%	25.34%
6125	廣運	9.75%	29.77%
3535	晶彩科	8.99%	28.73%
2392	正崴	8.43%	58.68%
2367	燿華	8.26%	42.83%
4960	誠美材	8.03%	11.76%
3483	力致	7.59%	22.4%
2365	昆盈	7.58%	58.62%
4979	華星光	7.56%	21.3%
4127	天良	7.43%	35.58%
6546	正基	6.73%	27.16%
3163	波若威	6.52%	15.15%
3466	德晉	6.02%	91.35%
8996	高力	6.01%	29.07%
8096	擎亞	5.74%	36.64%

一周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/24

代碼	公司	增加比	期間漲幅
4967	十銓	-7.63%	7.69%
1591	駿吉-KY	-7.3%	-6.84%
2241	艾姆勒	-6.29%	-5.59%
8071	能率網通	-5.43%	10.34%
7402	邑錡	-4.44%	-1.72%
2367	燿華	-4.03%	-2.73%
8936	國統	-3.85%	-6.46%
1587	吉茂	-3.76%	-1.68%
3324	雙鴻	-3.47%	-0.7%
2467	志聖	-3.46%	-13.44%
5392	能率	-3.41%	5.6%
3059	華晶科	-3.4%	1.19%
2374	佳能	-3.35%	3.47%
6514	芮特-KY	-3.35%	0.19%
2417	圓剛	-3.34%	6.62%
3234	光環	-3.3%	12.06%
4909	新復興	-3.29%	-2.17%
3033	威健	-3.21%	3.13%
3356	奇偶	-3.12%	0.63%
1582	信錦	-3.07%	-1.16%

四周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/24

代碼	公司	增加比	期間漲幅
2241	艾姆勒	-11.96%	1.55%
4712	福格創新	-10.87%	N/A%
4303	信立	-10.53%	-3.0%
6207	雷科	-9.78%	4.91%
5439	高技	-9.73%	-10.66%
6290	良維	-9.41%	-5.81%
6425	易發	-8.52%	-23.38%
2363	矽統	-8.04%	-9.18%
3609	三一東林	-7.92%	18.1%
1316	上曜	-7.55%	-3.74%
4967	十銓	-7.42%	28.0%
8906	花王	-6.83%	63.47%
2359	所羅門	-6.25%	62.56%
8155	博智	-5.87%	8.45%
4909	新復興	-5.79%	-5.36%
9912	偉聯	-5.64%	16.74%
2250	IKKA-KY	-5.42%	25.62%
4513	福裕	-5.41%	-3.68%
5210	寶碩	-4.99%	9.49%
4562	穎漢	-4.81%	64.08%

最後資料更新

2024-05-29 18:00:01.656877

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21858.41	54.64	2日最低量	↑ / 13 / 751.41	↑ / 136 / 1392.74	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料