歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-03 23:36:37.776648

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3202 樺晟 電子零組件業 19.60 2.62% 14.96% 35.64% 58.06% 34.22% 3787 - 6 11 17.83% 6.15% 35.37% 171 -0.92% -2.28% -0.81% -0.54% 0.00% 0.00% 0.00% 0.00% -3.53% -2.96% -4.67% 28.1% 46.5% 31.4%
4533 協易機 電機機械 52.00 2.16% 17.38% 10.76% 39.78% 55.85% 3786 28.73 2 2 34.77% -16.07% 17.76% -1 0.78% 3.13% 3.12% 2.67% 0.00% 0.00% 0.00% 0.00% -1.61% -6.89% 1.53% 20.6% 43.8% 80.2%
2537 聯上發 建材營造業 21.35 9.77% 28.23% 20.62% 16.99% 17.58% 3516 - 5 0 25.6% 34.11% 420.21% 24 1.34% 4.16% 3.59% -1.01% 0.00% 0.00% 0.00% 0.00% 0.44% -1.88% 1.20% 22.3% 38.6% 109.4%
2397 友通 電腦及週邊設備業 84.90 9.27% 13.35% 27.86% 26.15% 3.94% 1638 33.82 -44 0 27.57% -3.00% -45.76% -1 0.01% -0.14% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% -0.42% -0.46% -0.53% 21.1% 25.9% 26.1%
2438 翔耀 光電業 27.25 9.88% 19.52% 24.43% 27.93% 6.90% 1484 - -19 0 -7.13% 35.91% 189.77% 30 -0.53% 0.28% 0.70% 0.21% 0.00% 0.00% 0.00% 0.00% 0.69% 0.99% -0.42% 20.6% 23.5% 19.3%
6615 慧智 生技醫療業 62.20 9.89% 25.91% 23.41% 26.04% 5.32% 1467 67.61 4 7 34.35% -3.57% 8.90% -1 0.30% 0.38% 0.38% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 26.6% 38.0% 48.6%
4113 聯上 建材營造業 60.20 9.85% 22.61% 19.44% 17.58% 4.47% 1324 - 36 4 24.77% 14.21% 1946.61% 73 0.70% 1.36% 0.78% 0.53% 0.00% 0.00% 0.00% 0.00% -0.16% -0.61% -1.32% 19.7% 34.6% 88.3%
4160 訊聯基因 生技醫療業 98.50 9.93% 46.58% 46.80% 72.50% 6.65% 981 71.9 44 2 40.0% -5.98% 32.16% -1 -0.08% 0.07% 0.46% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 46.0% 84.9% 120.9%
3516 亞帝歐 光電業 28.70 4.36% 25.60% 26.15% 30.45% 9.25% 897 86.97 1 1 14.47% -17.25% 20.76% -1 -0.16% 0.11% 0.27% 0.37% 0.00% 0.00% 0.00% 0.00% 0.83% 0.93% 1.21% 21.5% 23.3% 42.1%
4571 鈞興-KY 電機機械 148.50 10.00% 40.76% 36.24% 56.48% 5.22% 795 24.03 6 5 30.37% 16.89% 51.54% 2 -0.50% -0.50% 0.00% 0.26% 0.00% 0.00% 0.00% 0.00% -0.22% -0.49% -0.24% 31.2% 46.7% 77.7%
5878 台名 金融保險業 48.85 0.31% 1.03% 1.45% 1.45% 0.23% 683 22.51 -34 0 14.56% 8.68% 4.91% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 1.0% 1.3% 1.5%
2608 嘉里大榮 航運業 45.65 3.51% 6.66% 3.87% 6.91% 1.21% 510 12.51 -3 0 19.61% 0.48% 15.88% 2 -0.41% -0.35% -0.20% 0.21% 0.00% 0.00% 0.16% 0.16% -0.11% 0.16% 0.70% 4.8% 10.6% 18.7%
1110 東泥 水泥工業 22.75 9.90% 16.07% 10.71% 9.11% 0.38% 499 91.0 1 1 16.98% -6.36% -5.64% -1 -0.02% 0.10% 0.15% 0.14% 0.00% 0.00% 0.00% 0.00% -0.04% -0.25% -0.42% 12.7% 18.4% 20.5%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -54.01% -10.87% -18.9% -11.9% -24.9%
6206 飛捷 電腦及週邊設備業 103.00 7.40% 8.42% 13.44% 18.66% 2.42% 436 21.91 5 31 42.99% 16.89% 82.02% 17 -0.19% 0.01% 1.72% 4.82% 0.00% 0.00% 0.02% -0.00% -0.11% 1.94% 3.43% 10.8% 20.6% 43.0%
3631 晟楠 電子零組件業 39.70 -9.36% -17.81% -16.24% -19.47% 1.74% 362 - 7 0 28.41% -42.41% -84.08% -171 0.10% 0.05% 0.41% 1.01% 0.00% 0.00% 0.00% 0.00% -1.10% -1.39% -1.70% -15.1% -7.9% 16.2%
8929 富堡 其他業 22.75 9.90% 10.98% 12.62% 13.75% 1.10% 354 103.41 -1 11 24.51% 11.18% 11.97% 10 0.03% 0.03% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 11.7% 13.0% 12.3%
2351 順德 半導體業 143.50 9.96% 22.13% 24.24% 26.99% 7.11% 288 38.06 1 0 16.33% 10.83% -2.19% 6 0.07% -0.39% 0.74% -0.08% 1.16% 2.92% 4.78% 5.60% 0.87% 1.57% 1.77% 21.4% 34.6% 34.1%
3088 艾訊 電腦及週邊設備業 107.00 9.86% 13.11% 21.32% 21.45% 9.27% 284 14.68 -3 0 38.36% -1.87% -7.43% -1 0.49% 1.96% 4.01% 2.58% 0.00% 0.00% 0.00% 0.00% 3.19% 3.20% 2.83% 16.9% 19.7% 19.9%
5353 台林 通信網路業 42.45 9.97% 26.53% 28.64% 29.82% 10.58% 277 20.91 1 0 22.59% 0.54% -12.17% 1 0.39% 0.26% 0.70% 0.53% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% -0.18% 22.2% 22.2% 16.8%
3632 研勤 通信網路業 15.40 7.69% 15.79% 16.23% 17.56% 0.60% 275 140.0 0 0 59.31% -14.57% 9.17% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.8% 14.9% 10.6%
6606 建德工業 電機機械 28.75 4.17% 7.48% 6.88% 5.89% 0.92% 273 29.04 -3 0 39.81% -18.16% -16.40% -1 -0.06% -0.02% 0.08% 0.36% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.27% 6.6% 7.6% 15.9%
6496 科懋 生技醫療業 31.55 9.93% 11.09% 11.09% 12.68% 0.55% 262 - -1 0 44.19% 22.01% 12.74% 2 0.00% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 11.0% 12.0% 10.4%
1784 訊聯 生技醫療業 85.00 3.16% 23.91% 18.55% 27.44% 10.60% 256 51.52 2 0 54.66% -5.18% 12.24% -1 -0.42% 0.38% 1.34% -1.49% 0.00% 0.00% 0.00% 0.00% 0.87% 2.21% -0.85% 20.7% 28.4% 35.5%
6512 啟發電 其他電子業 30.00 9.89% 34.23% 37.93% 41.51% 1.73% 237 - 1 4 23.25% -49.76% -23.85% -1 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -1.79% -1.88% -1.96% 32.3% 37.0% 42.9%
8101 華冠 通信網路業 3.61 9.73% 11.76% 12.81% -5.25% 0.59% 220 - -1 0 20.45% -67.57% -68.65% -171 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -0.40% 8.2% -1.7% -15.7%
3118 進階 生技醫療業 35.85 4.67% 7.34% 6.38% 6.07% 1.46% 212 17.75 -1 2 33.53% -36.31% 8.07% -1 0.07% 0.09% 0.18% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 6.7% 10.0% 16.3%
6579 研揚 電腦及週邊設備業 185.00 6.94% 0.00% 9.47% 19.35% 3.57% 211 20.2 32 0 34.0% 4.21% 13.64% 2 0.39% 0.48% 1.18% 1.04% 0.00% 0.00% 0.00% -0.13% -0.33% -0.69% -0.05% 7.4% 13.3% 16.4%
4566 時碩工業 電機機械 74.90 4.17% 29.81% 41.59% 49.95% 24.79% 211 19.97 1 1 23.07% 17.22% 19.34% 2 -1.41% 0.09% 0.78% 0.43% 0.00% 0.00% 0.00% 0.00% 2.49% 2.74% 1.74% 31.5% 41.0% 40.7%
8416 實威 資訊服務業 167.50 9.84% 13.95% 12.42% 6.01% 0.66% 211 16.2 -1 0 45.3% -39.20% -27.93% -1 -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.00% 0.10% 0.13% 10.8% 10.3% 17.8%
4168 醣聯 生技醫療業 27.75 -1.60% 8.40% 9.25% 11.45% 4.07% 206 - -4 4 60.87% 10.00% 10.00% 1 -0.18% -0.06% 0.18% 0.12% 0.00% 0.00% 0.00% 0.00% -0.16% 0.02% 0.52% 8.4% 8.8% 1.2%
6895 宏碩系統 半導體業 121.00 1.68% 24.61% 25.13% 19.80% 5.03% 188 52.38 -1 0 42.91% 40.81% 10.00% 3 -0.12% 0.08% 0.08% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% 20.6% 20.2% N/A
1802 台玻 玻璃陶瓷 19.05 4.96% 11.73% 10.43% 10.76% 1.36% 179 90.71 -3 0 10.66% 2.06% -8.64% 2 0.05% -0.00% -0.19% -0.56% 0.00% 0.00% 0.00% -0.00% 0.03% -0.00% -0.38% 9.5% 10.5% 3.0%
6569 醫揚 生技醫療業 190.00 6.15% 7.95% 13.10% 15.50% 5.03% 134 25.4 -6 0 41.42% -0.16% -6.78% -1 -0.26% -0.07% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 10.8% 11.1% 8.4%
3285 微端 其他電子業 30.80 10.00% 18.46% 18.46% 19.38% 3.19% 123 27.02 2 0 22.62% 9.19% 7.96% 15 0.04% 0.03% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 16.3% 17.1% 24.3%
3419 譁裕 通信網路業 17.85 6.25% 5.62% 10.87% 6.89% 1.46% 114 - 1 0 15.87% -21.42% -13.58% -1 0.01% 0.14% 0.51% 0.03% 0.00% 0.00% 0.00% 0.00% 0.69% 0.16% -0.08% 7.6% 8.8% -0.5%
3229 晟鈦 電子零組件業 17.60 10.00% 14.29% 14.66% 15.41% 0.89% 114 - 9 1 5.45% 1.92% -3.83% 2 -0.00% 0.04% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 13.0% 14.1% 14.4%
4438 廣越 紡織纖維 114.50 -2.55% 3.15% 2.23% 3.15% 0.15% 110 17.81 1 0 7.33% 27.04% -22.81% 5 0.01% 0.13% 0.20% -0.12% 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 2.9% 3.9% 1.2%
5410 國眾 資訊服務業 41.05 7.32% 6.07% 9.03% 12.62% 4.22% 105 18.57 -3 0 19.7% -35.22% 12.22% -1 -0.42% 0.33% 2.03% 4.72% 0.00% 0.00% 0.00% 0.00% 1.34% 2.78% 4.40% 8.3% 13.3% 21.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
2243 宏旭-KY 汽車工業 19.30 2.93% 11.88% 1.85% 38.85% 5.92% 90 - 1 15 22.86% -67.48% -57.02% -13 0.25% 0.20% -0.31% 0.49% 0.00% 0.00% 0.00% 0.00% -0.10% -1.28% -3.81% 13.7% 26.6% 16.5%
6270 倍微 電子通路業 31.60 2.43% 22.01% 34.47% 34.75% 25.41% 79 108.97 -44 0 4.0% 6.79% 6.52% 7 0.28% 0.23% -0.34% -1.03% 0.00% 0.00% 0.00% 0.00% -1.50% -1.95% -2.22% 24.6% 30.4% 31.7%
3268 海德威 半導體業 30.80 3.36% 17.56% 14.93% 23.45% 16.42% 73 58.11 1 0 7.17% 53.25% 0.64% 8 -0.80% -0.07% -0.07% -1.19% 0.00% 0.00% 0.00% 0.00% 0.09% -2.54% -1.45% 14.7% 15.7% 20.4%
5426 振發 電腦及週邊設備業 42.40 4.69% 3.41% 14.29% 32.92% 25.58% 70 385.45 1 0 14.54% 11.69% 9.63% 2 -1.15% -2.05% -0.73% -0.90% 0.00% 0.00% 0.00% 0.00% -0.18% 5.20% 6.69% 14.6% 19.2% 68.3%
3437 榮創 光電業 29.20 0.69% 9.16% 11.45% 9.36% 6.39% 67 - 1 0 16.74% 7.66% 21.86% 2 -1.44% -1.26% -0.97% -0.58% 0.00% 0.00% 0.00% 0.00% 0.58% 0.16% 0.03% 9.2% 4.5% 17.8%
8249 菱光 電子零組件業 29.80 0.68% 0.68% 0.34% 1.71% 0.32% 67 15.13 1 0 17.23% 31.17% -1.43% 11 -0.00% 0.07% 0.21% -0.02% 0.00% 0.00% 0.00% 0.00% -0.28% -0.20% -0.41% 0.7% 1.9% 0.4%
4534 慶騰 電機機械 14.65 9.74% 18.15% 22.08% 24.15% 3.85% 67 - 9 8 16.32% 20.88% 21.17% 2 0.04% 0.19% 0.54% 0.56% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.05% 20.2% 27.7% 38.6%
5263 智崴 文化創意業 134.00 6.35% 8.50% 8.94% 7.63% 2.83% 66 - 5 0 35.64% -5.75% 26.42% -1 0.02% 0.32% 1.00% 0.85% 0.00% 0.00% 0.00% 0.00% 0.11% 1.21% 0.85% 8.2% 12.1% 13.5%
6204 艾華 電子零組件業 147.00 -3.29% 3.52% 13.51% 14.84% 7.52% 65 8.06 -3 0 32.44% 17.77% 26.52% 2 -1.08% -1.40% 0.15% -1.31% 0.00% 0.00% 0.00% 0.00% -0.77% -2.53% -7.06% 7.6% 8.6% 39.8%
6712 長聖 生技醫療業 203.50 4.36% 1.75% 2.01% -1.45% 3.41% 65 34.85 -7 0 63.71% 1.73% 15.26% 3 0.60% 0.79% 0.56% -1.02% 0.00% 0.00% 0.00% -0.01% 0.18% -0.19% -3.51% 3.4% -1.2% 1.9%
2379 瑞昱 半導體業 550.00 1.29% 3.38% 3.58% 7.63% 1.78% 64 26.89 5 4 50.83% 11.38% 21.85% 19 1.03% 2.82% 2.12% 2.69% -0.82% -2.44% -2.70% -1.36% 0.03% 0.06% 0.09% 2.3% 0.2% 16.9%
5484 慧友 光電業 28.35 9.88% 10.10% 9.04% 6.58% 0.50% 64 - 3 0 33.64% 76.74% 59.95% 27 0.00% 0.01% 0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% 10.0% 13.5% 16.2%
6167 久正 光電業 17.40 6.42% 8.75% 9.78% 14.10% 3.86% 63 15.54 -12 0 9.66% -3.14% -46.14% -1 -0.29% 0.05% 0.40% -0.17% 0.00% 0.00% 0.00% 0.00% 0.60% 0.65% 0.04% 10.0% 9.4% 7.3%
2425 承啟 電腦及週邊設備業 43.85 9.90% 16.01% 18.03% 16.47% 7.73% 63 26.26 1 0 8.81% -11.53% -8.44% -1 -0.41% -2.12% -2.45% -2.10% 0.00% 0.00% 0.00% -0.13% -0.63% -2.45% 0.67% 14.7% 8.2% -4.0%
6661 威健生技 生技醫療業 23.65 3.73% 5.11% 6.53% 2.83% 0.54% 60 - -11 0 38.82% -11.87% -24.27% -13 0.02% 0.03% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 5.0% 4.5% 3.2%
6698 旭暉應材 其他電子業 38.20 3.10% 7.45% 14.71% 16.64% 3.88% 59 - 1 0 21.0% 13.62% -17.71% 2 0.04% 0.64% 0.41% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 11.4% 12.6% 17.0%
6788 華景電 半導體業 146.50 2.45% 2.09% 6.55% 5.02% 2.49% 58 19.28 1 0 55.92% -7.17% 117.44% -1 0.34% 0.45% 1.99% 0.66% 0.00% 0.00% 0.00% 0.00% 1.14% 1.09% 1.04% 3.9% 5.5% 9.2%
5344 立衛 半導體業 22.25 7.23% 13.52% 12.94% 10.70% 0.64% 57 50.57 -1 8 21.18% -5.22% 38.78% -1 0.01% -0.04% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.59% 11.2% 6.4% 10.9%
3669 圓展 通信網路業 59.20 7.05% 11.70% 15.18% 22.69% 2.42% 55 19.04 -3 0 56.23% 11.79% 11.87% 9 0.35% 0.72% 1.05% 2.00% 0.00% 0.00% 0.00% 0.00% 0.52% 0.36% 1.75% 12.0% 15.7% 25.7%
6163 華電網 通信網路業 23.85 7.92% 7.19% 10.93% 16.91% 8.73% 45 795.0 -2 0 18.52% 42.39% 115.14% 3 -0.41% -0.20% 1.19% -0.61% 0.00% 0.00% 0.00% 0.00% 2.29% 3.12% -0.85% 9.2% 10.2% 23.3%
1597 直得 電機機械 70.80 5.99% 5.99% 8.09% 6.63% 2.27% 44 64.36 2 0 39.7% -29.88% -29.31% -1 -0.15% -0.18% 0.36% -0.56% 0.00% 0.00% 0.00% 0.30% 0.41% 0.98% -4.00% 7.0% 3.0% 7.6%
3325 旭品 電腦及週邊設備業 35.30 2.62% 3.98% 12.24% 13.32% 5.45% 43 320.91 2 2 11.97% 49.52% -16.22% 7 -0.65% -0.74% -1.67% -1.83% 0.00% 0.00% 0.00% 0.00% -1.13% -1.48% -3.28% 8.2% 2.7% 1.9%
4938 和碩 電腦及週邊設備業 111.50 5.19% 4.69% 6.70% 11.95% 0.96% 42 18.61 -2 4 4.23% 19.97% -16.51% 2 -0.14% -0.20% -0.08% -2.33% 0.09% 0.20% 1.02% 4.42% 0.20% 1.15% 1.59% 7.3% 11.4% 30.5%
8342 益張 其他業 77.50 1.97% 3.89% 4.31% 7.94% 0.19% 42 12.94 6 27 25.54% -1.04% 32.25% -1 -0.01% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.2% 6.5% 18.7%
8201 無敵 其他電子業 19.50 7.14% 7.14% 8.33% 8.64% 1.09% 41 - 1 0 17.88% -16.00% 1.61% -1 0.10% 0.27% 0.62% 0.57% 0.00% 0.00% 0.00% 0.00% -0.08% -0.18% -0.09% 7.1% 5.8% 7.7%
5211 蒙恬 資訊服務業 30.50 4.27% 12.75% 13.59% 13.81% 4.61% 40 - 1 0 52.24% -1.81% 20.84% -1 -0.14% -0.04% -0.05% 0.34% 0.00% 0.00% 0.00% 0.00% 0.20% 0.53% 3.27% 11.7% 17.6% 26.2%
3171 新洲 居家生活 30.70 2.85% 2.85% 2.16% 2.33% 1.05% 37 15.2 -6 0 28.45% 8.67% 11.25% 2 0.08% 0.16% 0.22% 1.50% 0.00% 0.00% 0.00% 0.00% 0.17% 0.69% -0.82% 3.3% 3.3% 38.6%
5460 同協 電子零組件業 14.80 6.09% 6.86% 5.71% 7.25% 0.44% 36 - 1 0 20.2% 59.07% 3.53% 4 0.01% 0.04% 0.06% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% 0.16% 0.68% 6.2% 5.5% 6.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% -21.5% -27.5% -4.1%
3597 映興 電子零組件業 25.05 1.42% 5.03% 5.03% 5.47% 0.49% 36 61.1 2 0 22.39% 11.72% -2.66% 9 -0.03% 0.01% 0.07% 0.21% 0.00% 0.00% 0.00% 0.00% 0.06% 0.11% 1.30% 4.5% 4.6% 9.4%
1717 長興 化學工業 31.30 0.64% 0.97% -1.26% -1.88% 0.50% 36 20.32 1 4 21.59% 5.46% 6.57% 7 -0.14% -0.12% -0.10% -0.09% 0.00% 0.00% 0.00% -0.00% -0.19% -0.27% 0.09% 0.3% -0.4% 4.8%
8488 吉源-KY 其他業 16.10 1.26% 3.54% -0.31% -2.13% 0.11% 35 - 4 0 4.47% -34.87% -46.88% -49 0.01% 0.02% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.60% 0.7% -0.5% -5.1%
5904 寶雅 居家生活 521.00 2.76% 4.30% 5.47% 3.78% 0.85% 35 21.04 1 3 44.26% -3.54% 2.82% -4 -0.23% -0.79% -1.39% -2.00% 0.48% 1.33% 1.49% 1.97% 0.51% 0.80% 0.52% 4.3% 5.3% 3.0%
3592 瑞鼎 半導體業 420.50 1.82% 4.21% 2.81% -4.76% 2.47% 35 17.46 6 4 29.64% 1.29% 47.58% 22 1.17% 4.06% 1.51% 1.33% -0.98% -4.50% -5.09% -4.81% 0.37% -1.59% -5.57% 2.4% -4.7% 7.0%
3167 大量 電機機械 59.20 2.25% 8.42% 6.28% -6.77% 1.38% 34 227.69 -3 0 16.76% -0.82% 81.00% -1 -0.08% -0.07% -0.90% 1.49% 0.00% 0.00% 0.00% 0.00% -0.59% -2.29% -2.61% 4.9% -0.6% 13.4%
3219 倚強科 其他電子業 40.10 3.89% 4.97% 2.56% 2.43% 0.31% 33 91.14 -3 0 51.42% 53.91% 4.74% 6 -0.02% -0.04% -0.11% -0.50% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.65% 2.3% 1.1% -13.2%
6174 安碁 電子零組件業 21.95 -0.68% -1.79% -0.68% 0.69% 0.12% 32 52.26 4 0 30.49% 4.50% 16.41% 2 0.01% 0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -0.8% -1.4% -3.8%
3259 鑫創 半導體業 28.00 0.72% -0.88% -1.58% -0.53% 0.10% 32 - 3 0 -33.71% 8.87% 37.10% 3 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.20% 0.25% 0.6% 2.1% 1.7%
3490 單井 光電業 38.70 2.93% 12.50% 16.74% 29.65% 17.48% 31 14.28 34 0 5.44% 36.98% -13.39% 3 -2.16% -0.27% 0.17% -1.32% 0.00% 0.00% 0.00% 0.00% 0.25% -0.28% -0.13% 15.0% 25.1% 48.7%
6593 台灣銘板 資訊服務業 108.00 -4.00% 3.85% -2.26% -20.30% 4.57% 30 58.06 -4 0 22.65% -28.31% -14.25% -13 -1.44% -1.30% -0.04% -0.71% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.01% -3.0% -20.9% -14.3%
6128 上福 電腦及週邊設備業 40.95 4.60% 5.13% 3.54% 6.92% 0.97% 30 12.41 -1 0 41.92% -3.56% 12.88% -3 0.40% 0.50% 1.12% 3.43% 0.00% 0.00% 0.00% 0.00% 0.03% 0.49% -0.33% 4.7% 3.5% 15.3%
5489 彩富 其他電子業 39.50 1.28% 2.20% 4.91% 3.95% 0.12% 30 59.85 1 0 34.07% 7.62% 8.13% 3 0.01% 0.02% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.15% 1.30% 3.0% 4.0% 8.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
8096擎亞3.28%5.97%
6215和椿2.69%8.89%
6197佳必琪1.96%8.23%
3312弘憶股1.79%9.38%
4909新復興1.6%5.25%
5251天鉞電1.45%4.44%
3025星通1.43%3.89%
2537聯上發1.34%9.43%
2486一詮1.33%9.79%
3483力致1.33%0.48%
2417圓剛1.31%9.25%
4967十銓1.31%9.5%
6591動力-KY1.3%4.57%
6515穎崴1.26%5.33%
2351順德1.23%10.2%
6290良維1.18%3.46%
3013晟銘電1.15%4.39%
2383台光電1.07%6.32%
3356奇偶0.95%7.79%
2427三商電0.9%4.61%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
1524耿鼎6.74%9.91%
4967十銓5.3%15.49%
3483力致4.81%8.22%
6231系微4.72%14.46%
6117迎廣4.37%33.47%
2537聯上發4.16%28.23%
3312弘憶股3.42%34.12%
3013晟銘電3.39%4.03%
6125廣運3.15%8.61%
4533協易機3.13%17.23%
1582信錦3.01%21.37%
4906正文2.83%0.94%
2605新興2.82%8.98%
3665貿聯-KY2.62%4.91%
3060銘異2.57%-6.52%
2351順德2.53%21.94%
6215和椿2.5%13.26%
3305昇貿2.42%4.26%
6782視陽2.33%10.59%
1785光洋科2.18%2.5%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
3450聯鈞15.06%38.39%
6231系微13.73%55.67%
6117迎廣12.84%88.44%
3491昇達科11.06%45.41%
4960誠美材8.97%12.41%
2605新興8.89%25.49%
3483力致8.43%27.9%
6125廣運7.43%49.23%
2367燿華7.36%33.57%
8027鈦昇7.05%29.0%
3406玉晶光6.84%15.72%
2405輔信6.55%21.45%
8089康全電訊5.83%42.86%
2609陽明5.64%49.61%
2374佳能5.6%49.63%
2351順德5.52%26.75%
3376新日興5.38%25.66%
1815富喬5.11%44.62%
3312弘憶股5.08%51.63%
3712永崴投控4.85%10.35%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
1815富喬-2.68%3.49%
3490單井-2.16%2.72%
3059華晶科-2.1%1.57%
3450聯鈞-1.62%-0.11%
3455由田-1.62%3.18%
3437榮創-1.44%0.66%
6593台灣銘板-1.44%-3.83%
4566時碩工業-1.41%4.17%
2641正德-1.33%0.21%
2241艾姆勒-1.28%-2.5%
6117迎廣-1.2%9.0%
5230雷笛克光學-1.16%-1.03%
5426振發-1.15%4.69%
6204艾華-1.08%-3.23%
6275元山-1.06%-1.45%
6188廣明-1.04%1.54%
3202樺晟-0.92%2.56%
3708上緯投控-0.9%6.15%
6113亞矽-0.85%-0.15%
6695芯鼎-0.82%0.14%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
6140訊達-6.3%21.39%
3035智原-6.21%6.74%
6189豐藝-4.85%-3.53%
6290良維-4.48%3.62%
6695芯鼎-3.99%31.71%
5284jpp-KY-3.45%0.8%
6243迅杰-3.29%9.81%
3306鼎天-3.08%-2.57%
4303信立-3.0%-4.27%
2353宏碁-2.83%-10.31%
2609陽明-2.54%-3.04%
3202樺晟-2.28%13.78%
4973廣穎-2.24%7.8%
2250IKKA-KY-2.12%-14.86%
2425承啟-2.12%16.09%
5426振發-2.05%3.35%
3324雙鴻-2.02%-3.98%
1815富喬-1.97%10.06%
1514亞力-1.95%-4.39%
6269台郡-1.92%-0.41%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-03
代碼公司股本比期間漲幅
6290良維-9.35%7.43%
8299群聯-8.57%-15.27%
3035智原-8.41%4.01%
3596智易-6.68%-3.55%
5284jpp-KY-6.26%-16.5%
8112至上-6.14%-14.55%
2745五福-6.07%-9.56%
3548兆利-5.69%-5.48%
5521工信-5.49%-8.42%
1795美時-5.41%-3.67%
5388中磊-5.37%-2.06%
5439高技-5.12%0.21%
6139亞翔-5.12%-15.43%
5871中租-KY-5.1%-9.91%
2455全新-4.99%-5.02%
6147頎邦-4.89%0.77%
6140訊達-4.86%25.91%
2727王品-4.7%-4.88%
3689湧德-4.69%18.33%
6805富世達-4.45%-9.75%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/06/06 6952 大武山 初上市 05/31~06/04 06/13 1,417 57.13 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/07
06/07 		35832
辛耘二 		無擔保轉換債 06/03~06/058,500 1張~850張 10050% 400 0.7% 06/19 - - - - - 競標中
2024/06/06
06/06 		6951
青新 		創新板初上市 05/31~06/045,100 1張~510張 43.2750% 400 4% 06/18 - - - 68.9 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/31
代碼公司增加比期間漲幅
6231系微10.02%11.17%
3312弘憶股7.45%34.53%
1524耿鼎5.98%9.93%
3450聯鈞5.86%1.14%
3712永崴投控4.83%2.24%
8027鈦昇4.83%14.93%
3131弘塑4.49%-6.36%
3122笙泉4.27%8.07%
3483力致3.7%9.81%
4760勤凱3.62%1.74%
5230雷笛克光學3.53%22.01%
8028昇陽半導體3.4%-6.57%
3088艾訊3.19%7.86%
5289宜鼎3.16%3.95%
6515穎崴3.06%-5.86%
1560中砂3.04%4.47%
8064東捷3.04%7.06%
2605新興2.91%14.34%
2399映泰2.82%11.27%
6271同欣電2.75%-0.65%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/31
代碼公司增加比期間漲幅
6198瑞築27.55%-12.02%
3450聯鈞17.43%39.81%
1815富喬12.27%39.46%
6231系微10.03%39.59%
6125廣運9.08%36.87%
3483力致9.05%28.97%
2605新興8.6%26.01%
8027鈦昇8.08%26.23%
2367燿華7.89%36.25%
8089康全電訊7.82%38.16%
2486一詮7.72%28.02%
6117迎廣7.64%75.86%
6546正基7.62%15.75%
2609陽明7.54%41.87%
3491昇達科7.31%43.5%
4979華星光7.27%9.58%
3455由田7.17%18.78%
4960誠美材7.1%17.37%
3122笙泉6.53%-0.95%
3131弘塑6.3%0.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/31
代碼公司增加比期間漲幅
6117迎廣-5.89%20.59%
3594磐儀-5.88%16.74%
2365昆盈-5.61%19.4%
3535晶彩科-5.47%2.04%
4562穎漢-4.46%36.06%
3689湧德-4.45%-0.13%
6147頎邦-3.89%-0.73%
6290良維-3.89%0.5%
1516川飛-3.84%-5.23%
4303信立-3.69%-0.52%
3202樺晟-3.53%23.23%
6269台郡-3.41%-12.06%
6140訊達-3.41%30.73%
2486一詮-3.38%4.95%
1514亞力-3.37%-3.17%
6160欣技-3.33%30.9%
2731雄獅-3.3%1.63%
3035智原-3.13%7.99%
2241艾姆勒-3.09%4.69%
6538倉和-2.89%-4.9%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/31
代碼公司增加比期間漲幅
4712福格創新-54.01%N/A%
4303信立-14.18%-25.31%
4967十銓-14.16%26.19%
1316上曜-11.42%-11.43%
2241艾姆勒-11.18%16.19%
6290良維-10.89%2.57%
3609三一東林-9.41%20.74%
4562穎漢-9.34%140.0%
6207雷科-9.09%2.81%
2250IKKA-KY-7.43%15.35%
1514亞力-7.42%-20.74%
4533協易機-6.89%33.42%
5519隆大-6.59%-19.91%
5521工信-5.99%-11.71%
8155博智-5.93%5.71%
7402邑錡-5.92%-9.09%
5493三聯-5.78%-6.96%
5439高技-5.56%-3.09%
4714永捷-5.44%0.66%
5388中磊-5.36%-2.88%
最後資料更新2024-06-03 14:00:01.149599
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21364.48-298.024日最低量↑ / 15 / 136.74↑ / 138 / 836.1↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料