亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2024-06-04 23:36:36.958406

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6125	廣運	光電業	121.50	-9.67%	-1.62%	15.71%	38.86%	52.76%	3788	40.91	-8	0	15.09%	6.62%	-43.09%	3	0.79%	2.11%	8.44%	6.30%	0.04%	0.03%	0.04%	0.04%	-1.47%	9.08%	10.58%	12.9%	31.8%	66.7%
8234	新漢	電腦及週邊設備業	60.10	1.86%	8.29%	13.40%	4.16%	23.58%	3788	286.19	1	0	21.9%	-25.35%	-28.07%	-1	0.53%	0.24%	-0.03%	-0.89%	0.00%	0.00%	0.00%	0.00%	1.01%	-0.84%	-2.86%	12.4%	16.3%	22.1%
2331	精英	電腦及週邊設備業	36.15	-4.11%	9.71%	12.44%	20.90%	29.42%	3520	19.23	-3	0	15.13%	-1.10%	-17.03%	-1	-1.23%	-1.78%	-0.71%	-0.57%	0.00%	0.00%	0.00%	-0.04%	0.25%	1.33%	2.14%	9.9%	15.0%	18.8%
2537	聯上發	建材營造業	22.85	7.03%	34.02%	32.85%	27.30%	30.78%	3517	-	5	0	25.6%	34.11%	420.21%	24	-1.10%	2.74%	1.81%	-1.89%	0.00%	0.00%	0.00%	0.00%	0.44%	-1.88%	1.20%	28.8%	46.0%	122.5%
5519	隆大	建材營造業	50.00	4.17%	21.80%	19.47%	2.67%	10.53%	2522	10.78	-1	0	18.88%	-33.34%	-18.92%	-6	-1.24%	-1.04%	-3.76%	-0.77%	0.00%	0.00%	0.00%	0.02%	-0.96%	-6.59%	-3.56%	17.5%	17.9%	60.7%
6569	醫揚	生技醫療業	197.50	3.95%	11.90%	14.49%	19.70%	8.18%	1806	26.4	-6	0	41.42%	-0.16%	-6.78%	-1	0.52%	0.36%	0.79%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	14.0%	15.1%	12.6%
4562	穎漢	電機機械	47.05	-0.95%	22.69%	48.42%	116.32%	35.37%	1651	-	1	0	26.74%	-19.16%	-16.63%	-1	-1.26%	0.36%	0.08%	0.50%	0.00%	0.00%	0.00%	0.00%	-4.46%	-9.34%	-10.53%	35.6%	98.1%	166.2%
6579	研揚	電腦及週邊設備業	191.50	3.51%	7.28%	3.23%	21.20%	4.65%	1651	20.91	32	0	34.0%	4.21%	13.64%	2	-0.37%	0.18%	0.81%	0.74%	0.00%	0.00%	0.00%	-0.13%	-0.33%	-0.69%	-0.05%	10.0%	16.9%	20.4%
4571	鈞興-KY	電機機械	146.00	-1.68%	25.86%	37.74%	53.68%	6.99%	1144	23.62	6	5	30.37%	16.89%	51.54%	2	-0.38%	-1.06%	-0.38%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.49%	-0.24%	26.1%	42.8%	74.0%
8455	大拓-KY	其他電子業	44.30	5.48%	54.09%	86.53%	75.45%	2.52%	1123	-	2	0	8.15%	-43.70%	-34.43%	-38	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	56.4%	84.6%	103.9%
4160	訊聯基因	生技醫療業	88.70	-9.95%	29.30%	30.44%	49.08%	6.99%	982	64.74	44	2	40.0%	-5.98%	32.16%	-1	-0.34%	-0.68%	0.13%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.06%	28.2%	63.8%	97.9%
5878	台名	金融保險業	49.90	2.15%	2.67%	3.63%	3.53%	0.35%	864	23.0	-34	0	14.56%	8.68%	4.91%	2	0.02%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	3.0%	3.4%	3.7%
8929	富堡	其他業	25.00	9.89%	22.55%	25.00%	25.94%	2.58%	730	113.64	-1	11	24.51%	11.18%	11.97%	10	-0.01%	0.02%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	21.1%	23.7%	23.2%
8277	商丞	半導體業	14.35	9.96%	8.71%	14.34%	7.89%	8.27%	714	-	-1	4	22.63%	-2.34%	9.52%	-1	0.35%	0.88%	0.98%	1.34%	0.00%	0.00%	0.00%	0.00%	-0.35%	-2.17%	-1.37%	12.1%	16.6%	19.9%
1110	東泥	水泥工業	23.45	3.08%	16.09%	18.73%	14.95%	0.89%	619	93.8	1	1	16.98%	-6.36%	-5.64%	-1	-0.04%	0.01%	0.11%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.25%	-0.42%	15.2%	21.4%	24.1%
2495	普安	電腦及週邊設備業	30.60	8.70%	-0.97%	24.14%	44.00%	10.77%	583	28.6	1	3	53.65%	-22.36%	11.35%	-3	-0.82%	0.13%	1.80%	1.88%	0.00%	0.00%	0.00%	0.00%	0.46%	2.52%	2.46%	17.5%	32.2%	41.8%
4534	慶騰	電機機械	14.65	0.00%	19.59%	17.67%	29.65%	6.24%	583	-	9	8	16.32%	20.88%	21.17%	2	-0.09%	0.07%	0.46%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.10%	-0.05%	18.7%	26.9%	38.3%
6674	鋐寶科技	通信網路業	27.00	9.98%	15.88%	15.14%	12.03%	0.24%	581	-	5	4	18.83%	-34.20%	-24.77%	-1	0.00%	0.02%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.39%	0.39%	13.2%	11.3%	3.0%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-15.22%	10.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-54.01%	-10.87%	-18.9%	-11.9%	-24.9%
6512	啟發電	其他電子業	33.00	10.00%	47.32%	50.68%	56.03%	3.87%	432	-	1	4	23.25%	-49.76%	-23.85%	-1	0.01%	0.04%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	-1.79%	-1.88%	-1.96%	41.4%	49.2%	56.8%
6228	全譜	電腦及週邊設備業	27.70	-2.64%	16.63%	13.99%	26.77%	2.54%	425	-	2	4	44.17%	79.17%	200.87%	15	-0.11%	-0.02%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	12.7%	19.8%	32.6%
2465	麗臺	電腦及週邊設備業	128.00	-6.91%	2.40%	3.23%	-1.54%	42.41%	384	-	-3	0	10.1%	-35.50%	-11.00%	-1	-0.70%	-0.21%	-0.45%	-8.59%	0.00%	0.00%	0.00%	0.00%	-0.97%	-1.47%	-8.05%	3.0%	2.5%	65.2%
8084	巨虹	電子通路業	104.50	5.24%	5.88%	5.03%	32.11%	4.32%	360	50.73	-3	0	37.9%	69.86%	-26.24%	2	0.27%	0.74%	0.35%	0.19%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.51%	-0.61%	13.0%	22.8%	21.0%
4764	雙鍵	化學工業	45.10	5.13%	28.67%	30.35%	31.87%	0.39%	340	-	1	0	10.85%	13.61%	9.14%	15	-0.04%	-0.01%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	-0.57%	25.1%	27.2%	11.0%
6496	科懋	生技醫療業	34.70	9.98%	22.18%	22.83%	23.93%	1.16%	308	-	-1	0	44.19%	22.01%	12.74%	2	-0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	20.5%	22.7%	21.4%
6560	欣普羅	光電業	32.70	9.92%	10.47%	13.15%	10.47%	1.42%	303	-	1	0	0.95%	-41.86%	-55.26%	-101	-0.02%	-0.03%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.68%	-2.00%	11.7%	13.5%	8.8%
3088	艾訊	電腦及週邊設備業	117.50	9.81%	21.13%	32.77%	35.21%	9.77%	285	16.12	-3	0	38.36%	-1.87%	-7.43%	-1	0.84%	2.64%	4.86%	3.48%	0.00%	0.00%	0.00%	0.00%	3.19%	3.20%	2.83%	26.0%	30.7%	31.5%
5353	台林	通信網路業	42.10	-0.82%	14.09%	27.58%	29.94%	12.58%	278	20.74	1	0	22.59%	0.54%	-12.17%	1	-0.73%	-0.62%	-0.09%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.06%	0.07%	-0.18%	19.4%	20.8%	15.8%
3224	三顧	電子通路業	47.55	-9.94%	11.49%	11.36%	11.36%	4.36%	256	-	1	0	9.68%	-9.65%	-2.63%	-1	0.28%	0.13%	0.28%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	-0.79%	6.9%	19.3%	12.1%
6245	立端	通信網路業	100.00	-2.44%	3.63%	7.76%	4.49%	9.76%	251	14.62	1	0	34.39%	-19.06%	-41.12%	-25	-0.31%	-0.35%	0.40%	-0.87%	0.00%	0.00%	0.00%	-0.06%	-0.45%	-0.82%	-2.42%	6.1%	3.5%	-2.9%
4904	遠傳	通信網路業	84.20	-1.29%	2.06%	0.84%	1.45%	1.32%	231	24.91	-4	0	30.09%	-2.41%	13.52%	-7	1.03%	0.52%	0.49%	0.54%	0.11%	0.77%	0.94%	1.48%	0.00%	0.33%	0.96%	0.7%	3.0%	8.4%
8101	華冠	通信網路業	3.80	5.26%	15.15%	20.63%	1.06%	1.00%	221	-	-1	0	20.45%	-67.57%	-68.65%	-171	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	-0.40%	13.8%	3.6%	-11.1%
3022	威強電	電腦及週邊設備業	88.50	1.26%	2.79%	5.99%	12.17%	3.92%	219	10.59	1	0	37.13%	4.52%	-14.20%	2	0.15%	0.46%	3.10%	2.36%	0.00%	0.23%	0.23%	0.00%	1.36%	2.87%	1.14%	4.8%	8.8%	10.2%
4566	時碩工業	電機機械	73.90	-1.34%	27.85%	39.96%	46.63%	25.11%	212	19.71	1	1	23.07%	17.22%	19.34%	2	0.18%	0.15%	1.02%	0.74%	0.00%	0.00%	0.00%	0.00%	2.49%	2.74%	1.74%	26.8%	38.1%	38.7%
3432	台端	電子零組件業	28.70	9.54%	46.43%	48.32%	42.08%	8.04%	206	-	1	0	26.37%	-71.77%	-60.55%	-3	-0.02%	0.06%	0.17%	0.51%	0.00%	0.00%	0.00%	0.00%	0.06%	0.14%	5.68%	38.8%	45.2%	98.0%
2312	金寶	其他電子業	16.85	-2.32%	0.60%	0.90%	12.33%	6.41%	204	26.33	5	1	6.59%	15.49%	5.42%	4	-1.54%	-0.84%	1.60%	1.79%	0.00%	0.00%	0.00%	-0.01%	0.31%	2.61%	2.77%	3.0%	9.5%	8.3%
4563	百德	電機機械	57.60	6.47%	8.47%	9.92%	17.79%	2.98%	203	22.95	22	2	31.19%	-10.08%	74.25%	-1	-0.17%	0.08%	1.68%	1.59%	0.00%	0.00%	0.00%	0.00%	1.11%	1.59%	-0.94%	8.7%	15.1%	12.2%
6895	宏碩系統	半導體業	133.00	9.92%	38.11%	35.71%	33.40%	5.26%	189	57.58	-1	0	42.91%	40.81%	10.00%	3	0.32%	0.41%	0.42%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.00%	30.0%	31.4%	N/A
1802	台玻	玻璃陶瓷	18.85	-1.05%	9.28%	10.56%	10.56%	1.81%	180	89.76	-3	0	10.66%	2.06%	-8.64%	2	-0.27%	-0.35%	-0.45%	-0.83%	0.00%	0.01%	0.01%	0.00%	0.03%	-0.00%	-0.38%	7.7%	9.1%	1.9%
8409	商之器	生技醫療業	23.85	9.91%	10.93%	10.93%	9.66%	1.89%	177	-	-14	0	65.36%	-31.18%	-33.24%	-49	0.00%	0.00%	0.13%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	1.02%	10.2%	7.3%	-3.6%
1783	和康生	生技醫療業	44.30	3.99%	4.11%	2.07%	4.36%	1.02%	156	26.69	1	0	69.06%	24.81%	15.70%	148	-0.12%	0.03%	0.47%	0.57%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.11%	0.21%	3.0%	1.1%	-10.2%
6643	M31	半導體業	1135.00	0.00%	0.44%	8.10%	-0.87%	11.37%	150	98.01	-9	0	100.0%	36.58%	21.02%	3	-0.79%	-2.58%	-2.45%	-4.85%	0.29%	0.78%	1.31%	-2.51%	0.81%	0.36%	5.25%	6.0%	-7.1%	1.0%
6841	長佳智能	生技醫療業	90.10	5.26%	7.01%	8.03%	2.39%	3.19%	137	-	-1	1	57.41%	18.04%	420.93%	16	0.16%	0.08%	-0.18%	-0.44%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.42%	-1.67%	7.0%	4.3%	-5.3%
6762	達亞	生技醫療業	272.00	3.23%	5.63%	9.68%	11.02%	0.09%	131	151.11	-16	0	10.17%	33.70%	-6.41%	5	0.00%	0.00%	0.08%	0.39%	0.00%	0.00%	0.00%	0.00%	0.06%	0.21%	-1.24%	8.1%	8.2%	5.2%
5302	太欣	半導體業	13.10	7.38%	7.38%	12.93%	26.57%	1.72%	126	-	9	2	45.51%	38.13%	98.84%	7	0.01%	0.02%	0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.26%	0.01%	-0.04%	14.3%	18.7%	21.1%
3285	微端	其他電子業	30.65	-0.49%	16.54%	17.88%	19.03%	6.63%	124	26.89	2	0	22.62%	9.19%	7.96%	15	-0.12%	-0.09%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%	14.6%	16.2%	23.5%
8429	金麗-KY	貿易百貨業	10.30	3.73%	3.52%	1.48%	-2.37%	0.73%	117	-	-5	0	16.25%	50.75%	44.37%	3	-0.05%	-0.05%	-0.31%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.33%	-0.15%	1.8%	3.3%	-0.7%
3229	晟鈦	電子零組件業	19.35	9.94%	24.84%	26.06%	25.65%	1.30%	115	-	9	1	5.45%	1.92%	-3.83%	2	-0.02%	0.01%	0.06%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.02%	22.5%	24.9%	25.7%
8421	旭源	其他業	13.80	1.10%	1.47%	1.85%	4.55%	0.76%	102	9999	2	4	20.4%	-1.00%	13.23%	-1	0.01%	0.01%	0.03%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	1.8%	2.4%	3.8%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	81128.57%	41.62%	6	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
6133	金橋	電子零組件業	15.95	4.93%	2.57%	8.87%	15.58%	1.57%	101	69.35	1	0	18.03%	15.42%	25.60%	17	-0.09%	0.14%	1.26%	1.10%	0.00%	0.00%	0.00%	0.00%	0.79%	0.86%	0.45%	8.6%	13.0%	7.4%
3630	新鉅科	光電業	30.65	0.66%	1.83%	1.16%	4.43%	0.85%	98	-	4	6	7.86%	4.95%	23.08%	3	-0.15%	-0.12%	-0.03%	-0.45%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.27%	-1.35%	2.1%	1.2%	-6.2%
3520	華盈	電子零組件業	22.40	8.74%	9.00%	14.29%	30.23%	14.94%	81	101.82	1	0	14.85%	29.17%	70.56%	24	-1.18%	-0.63%	1.01%	1.84%	0.00%	0.00%	0.00%	0.00%	-0.94%	-0.07%	0.80%	11.8%	21.8%	27.6%
6796	晉弘	生技醫療業	88.00	10.00%	9.18%	7.19%	7.84%	1.25%	81	58.28	-11	0	42.16%	-4.63%	-19.83%	-1	0.04%	0.05%	0.21%	0.52%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.20%	-1.33%	8.6%	6.6%	-13.7%
6270	倍微	電子通路業	33.55	6.17%	17.93%	41.86%	45.24%	29.56%	80	115.69	-44	0	4.0%	6.79%	6.52%	7	-0.83%	-1.54%	-1.15%	-1.26%	0.00%	0.00%	0.00%	0.00%	-1.50%	-1.95%	-2.22%	29.5%	37.5%	39.6%
4188	安克	生技醫療業	28.75	9.94%	11.00%	9.73%	9.52%	2.21%	73	-	-4	0	41.04%	34.39%	-39.04%	1	0.10%	0.11%	0.40%	0.07%	0.00%	0.00%	0.00%	0.00%	0.07%	0.17%	1.38%	9.6%	6.5%	9.8%
6164	華興	光電業	16.00	2.56%	3.90%	6.67%	9.97%	7.28%	68	-	4	4	32.42%	41.98%	39.41%	63	1.27%	2.35%	4.80%	5.30%	0.00%	0.00%	0.00%	-0.15%	1.20%	2.47%	3.88%	6.3%	7.5%	24.5%
1524	耿鼎	汽車工業	36.90	-3.15%	1.10%	2.79%	0.00%	16.89%	65	12.77	44	44	30.5%	-17.75%	6.92%	-1	-0.25%	1.44%	-0.27%	5.17%	0.00%	0.00%	0.00%	0.00%	5.98%	0.56%	5.27%	2.1%	2.6%	21.5%
6112	邁達特	資訊服務業	64.50	3.04%	7.14%	10.63%	11.02%	2.43%	63	21.57	3	0	13.06%	7.08%	27.05%	1	0.19%	0.36%	0.56%	-0.76%	0.00%	0.00%	0.00%	-0.13%	0.29%	0.54%	-0.67%	7.8%	6.2%	-1.6%
4951	精拓科	半導體業	92.90	9.94%	13.02%	18.19%	25.88%	5.58%	62	26.17	5	0	75.4%	11.97%	33.45%	19	0.16%	0.78%	2.40%	2.86%	0.00%	0.00%	0.00%	0.00%	-1.40%	0.10%	-0.19%	15.6%	21.5%	31.1%
6117	迎廣	電腦及週邊設備業	157.50	0.00%	22.09%	57.50%	83.78%	47.70%	60	59.21	24	44	28.38%	40.51%	79.41%	118	2.45%	3.23%	15.01%	10.53%	0.00%	0.00%	0.00%	0.00%	-5.89%	7.64%	3.10%	38.2%	67.1%	145.2%
3376	新日興	電子零組件業	219.50	1.86%	11.70%	14.62%	27.99%	15.80%	59	41.34	5	0	17.81%	4.78%	70.99%	19	0.29%	0.67%	1.44%	1.39%	0.95%	1.44%	5.42%	-2.27%	-2.20%	0.05%	-2.97%	13.7%	20.5%	67.1%
6733	博晟生醫	生技醫療業	37.90	3.27%	4.84%	1.07%	1.61%	0.41%	59	-	15	15	82.41%	-1.15%	232.56%	-1	0.16%	0.20%	0.15%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.18%	0.08%	2.7%	2.0%	2.0%
6546	正基	通信網路業	155.00	5.08%	2.99%	5.08%	13.97%	9.60%	58	34.44	1	0	20.44%	1.38%	17.71%	5	0.43%	0.59%	2.95%	3.10%	0.04%	0.04%	0.31%	7.06%	0.38%	7.62%	2.90%	4.7%	14.5%	40.2%
1313	聯成	塑膠工業	12.70	-2.68%	-4.87%	-4.87%	-5.93%	0.36%	58	-	-5	0	-2.98%	-4.21%	10.47%	-1	-0.07%	-0.23%	-0.80%	-1.32%	0.00%	0.00%	0.00%	0.03%	-0.08%	-0.14%	-0.14%	-4.2%	-5.0%	-14.2%
3086	華義	文化創意業	141.50	-5.03%	11.42%	16.46%	11.42%	8.36%	57	62.06	9	0	57.07%	-8.39%	-1.75%	-5	-0.54%	0.41%	0.34%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.93%	9.5%	16.4%	40.6%
3669	圓展	通信網路業	59.50	0.51%	9.98%	13.98%	19.48%	3.71%	56	19.13	-3	0	56.23%	11.79%	11.87%	9	0.02%	0.66%	1.16%	1.50%	0.00%	0.00%	0.00%	0.00%	0.52%	0.36%	1.75%	11.5%	16.0%	26.0%
6693	廣閎科	半導體業	77.90	1.04%	3.87%	6.86%	10.50%	0.46%	55	64.92	6	5	27.5%	-7.80%	-12.24%	-1	0.05%	0.18%	0.64%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.26%	0.80%	3.12%	5.5%	8.1%	12.0%
6531	愛普*	半導體業	366.00	2.66%	0.83%	6.24%	-0.14%	3.95%	55	33.86	-3	0	46.07%	1.34%	-3.23%	3	-0.10%	-0.80%	-2.02%	-2.94%	0.01%	0.03%	-0.19%	-1.21%	0.29%	-0.31%	-3.19%	4.4%	-1.9%	-9.0%
9950	萬國通	塑膠工業	17.05	10.00%	9.65%	9.29%	11.07%	0.84%	52	2.67	1	0	31.16%	9.70%	-13.72%	1	0.19%	0.25%	0.10%	0.23%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.50%	8.8%	6.1%	-16.6%
6533	晶心科	半導體業	422.00	3.43%	3.43%	9.18%	10.76%	3.93%	47	-	1	0	99.85%	57.89%	91.77%	3	0.30%	-0.13%	0.59%	-6.05%	0.00%	0.00%	0.00%	-0.09%	-0.34%	0.09%	-3.71%	6.9%	4.3%	-3.3%
1477	聚陽	紡織纖維	394.50	1.94%	4.64%	9.13%	1.68%	1.91%	44	22.92	1	44	27.15%	21.41%	16.64%	1	0.83%	1.04%	0.81%	1.08%	0.09%	0.08%	-0.33%	0.47%	0.08%	-1.12%	-1.91%	4.8%	2.9%	10.6%
4174	浩鼎	生技醫療業	58.60	-0.17%	-0.85%	-2.50%	-3.93%	0.28%	41	-	2	0	-286.45%	32.61%	3828.44%	1	-0.01%	-0.07%	0.04%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.11%	0.08%	-2.0%	-3.9%	-20.5%
3293	鈊象	文化創意業	1050.00	1.94%	5.53%	1.94%	5.32%	1.65%	39	21.08	7	0	96.94%	-1.48%	26.02%	-1	0.79%	3.01%	3.17%	-2.64%	-0.51%	-2.52%	-4.58%	-1.27%	-1.01%	-3.55%	-3.49%	3.7%	0.8%	33.9%
4305	世坤	塑膠工業	46.35	3.69%	5.34%	7.17%	8.17%	0.17%	39	13.47	1	0	25.94%	-10.68%	43.80%	-1	-0.02%	-0.02%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.7%	10.2%	22.7%
8086	宏捷科	半導體業	129.50	3.19%	-1.89%	0.78%	-6.16%	2.60%	39	51.59	9	8	24.61%	-2.71%	120.21%	-2	0.09%	-0.57%	-2.47%	-7.24%	0.00%	-0.24%	-0.36%	-1.01%	-0.55%	-2.79%	-10.13%	0.2%	-5.7%	5.8%
6735	美達科技	其他電子業	97.60	8.20%	9.79%	16.75%	8.44%	2.60%	38	71.76	6	4	60.29%	-0.28%	322.95%	-1	-0.09%	-0.11%	0.63%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.12%	-1.36%	14.1%	3.8%	44.0%
6134	萬旭	電子零組件業	21.85	1.39%	0.92%	4.05%	8.44%	0.81%	38	-	1	0	22.48%	13.96%	38.65%	16	0.10%	0.30%	0.70%	1.26%	0.00%	0.00%	0.00%	0.00%	0.04%	1.19%	0.86%	2.7%	6.8%	8.2%
8047	星雲	其他電子業	16.65	9.90%	11.00%	15.62%	15.22%	2.51%	37	-	-1	4	38.42%	71.14%	2.26%	13	0.10%	0.10%	0.04%	0.80%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.16%	12.1%	10.7%	29.7%
2344	華邦電	半導體業	24.10	-4.37%	-8.88%	-5.30%	-4.55%	1.47%	37	-	-3	0	27.64%	-7.06%	22.82%	-1	-0.94%	-1.60%	-0.83%	-4.78%	0.00%	-0.00%	-0.01%	-0.05%	0.13%	-0.39%	-3.37%	-5.6%	-7.4%	-10.4%
1786	科妍	生技醫療業	117.00	9.86%	18.06%	17.59%	9.86%	3.51%	36	40.07	1	0	77.94%	-12.52%	23.42%	-1	0.65%	0.76%	-0.61%	2.38%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.55%	-0.63%	15.9%	14.2%	35.6%
6789	采鈺	半導體業	306.00	8.90%	7.94%	17.69%	13.33%	2.16%	36	209.59	2	2	19.84%	-0.21%	9.25%	-2	0.74%	0.73%	0.75%	0.78%	-0.01%	-0.01%	-0.03%	-0.61%	0.44%	0.23%	-1.40%	12.2%	8.9%	19.4%
3663	鑫科	其他電子業	48.00	4.46%	6.67%	10.09%	7.38%	2.65%	36	84.21	1	0	7.75%	29.05%	25.56%	2	0.24%	0.53%	0.21%	-0.78%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.03%	1.02%	7.5%	5.8%	23.2%
5904	寶雅	居家生活	528.00	1.34%	4.76%	7.76%	4.76%	0.86%	36	21.32	1	3	44.26%	-3.54%	2.82%	-4	-0.36%	-1.04%	-1.77%	-2.25%	0.43%	1.56%	1.92%	2.37%	0.51%	0.80%	0.52%	5.3%	6.6%	4.4%
6527	明達醫	生技醫療業	86.00	3.74%	4.88%	5.13%	5.52%	0.47%	36	20.33	2	3	32.44%	11.86%	33.16%	8	0.01%	0.04%	0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.27%	0.38%	1.13%	4.8%	5.7%	-1.0%
4161	聿新科	生技醫療業	33.10	3.12%	1.22%	2.95%	-4.34%	0.64%	36	17.7	-2	0	25.95%	-6.49%	26.96%	-1	0.07%	0.01%	-0.29%	0.42%	0.00%	0.00%	0.00%	0.00%	0.04%	0.27%	0.51%	1.9%	-4.1%	-1.5%
9921	巨大	運動休閒	229.50	2.00%	3.15%	3.85%	8.51%	1.31%	36	29.12	1	0	20.15%	-3.04%	-1.75%	-1	0.37%	0.10%	3.35%	2.79%	0.06%	0.06%	-2.68%	0.44%	0.26%	0.72%	2.20%	3.2%	4.6%	16.4%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-20.09%	99.54%	-5	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.60%	-21.5%	-27.5%	-4.1%
1813	寶利徠	生技醫療業	20.60	0.49%	0.00%	0.00%	1.98%	0.27%	33	36.14	5	0	-0.68%	17.73%	-7.59%	5	-0.01%	-0.03%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.22%	0.70%	0.6%	1.7%	2.8%
8436	大江	生技醫療業	156.00	1.96%	1.30%	4.00%	5.76%	0.55%	33	20.94	-6	0	41.99%	7.02%	7.14%	7	0.06%	0.08%	0.49%	-7.59%	0.00%	-0.00%	0.10%	0.41%	-0.15%	-0.49%	-0.61%	2.4%	3.7%	-5.7%
8923	時報	文化創意業	19.95	-2.21%	0.76%	1.01%	0.76%	0.14%	32	17.35	8	21	45.42%	-22.35%	-20.79%	-9	0.00%	-0.00%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.1%	-1.8%	0.3%
6128	上福	電腦及週邊設備業	41.25	0.73%	4.70%	5.36%	5.77%	1.27%	31	12.5	-1	0	41.92%	-3.56%	12.88%	-3	0.07%	0.44%	1.03%	3.47%	0.00%	0.00%	0.00%	0.00%	0.03%	0.49%	-0.33%	5.1%	4.1%	16.0%
9934	成霖	居家生活	19.75	3.13%	5.33%	4.50%	5.90%	1.45%	30	11.62	-3	0	34.2%	17.64%	6.13%	7	0.42%	0.76%	1.44%	3.60%	0.04%	0.06%	-0.01%	-0.11%	-0.01%	1.07%	1.11%	3.8%	9.8%	26.4%
2762	世界健身-KY	運動休閒	99.00	0.51%	-0.40%	3.66%	1.12%	0.34%	30	-	-1	1	16.48%	0.39%	10.00%	5	-0.05%	-0.38%	-1.36%	-2.81%	0.00%	0.00%	0.00%	0.00%	-0.08%	-1.31%	-1.44%	1.7%	-2.9%	N/A
4108	懷特	生技醫療業	19.85	0.51%	0.76%	-0.50%	-0.75%	0.22%	30	-	1	0	29.02%	-0.73%	-14.66%	-1	0.05%	0.08%	0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.08%	0.6%	-0.9%	-6.0%
3046	建碁	電腦及週邊設備業	63.30	-1.56%	-0.94%	1.77%	3.26%	0.55%	30	18.73	9	2	7.9%	-8.90%	23.14%	-1	-0.05%	0.17%	1.04%	0.59%	0.00%	0.00%	0.00%	0.00%	0.06%	1.62%	1.64%	1.0%	1.5%	-4.8%

所有股票列表

今日外資投信買超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
3708	上緯投控	3.22%	8.3%
6117	迎廣	2.45%	0.0%
3338	泰碩	2.08%	-2.51%
6538	倉和	2.01%	3.31%
2486	一詮	1.73%	-0.93%
1582	信錦	1.46%	0.88%
1784	訊聯	1.43%	-5.95%
3047	訊舟	1.41%	-2.98%
3122	笙泉	1.39%	9.77%
6164	華興	1.27%	2.42%
3376	新日興	1.24%	1.84%
4904	遠傳	1.14%	-1.31%
5432	新門	1.14%	-9.13%
3680	家登	1.05%	3.11%
3564	其陽	1.04%	9.75%
6188	廣明	1.01%	-6.27%
4726	永昕	0.94%	5.37%
1477	聚陽	0.92%	1.95%
5371	中光電	0.89%	-7.8%
3088	艾訊	0.84%	9.38%

近五日外資投信買超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
3483	力致	5.5%	5.77%
4967	十銓	4.37%	15.72%
1582	信錦	4.13%	11.48%
3312	弘憶股	3.63%	16.13%
2351	順德	3.27%	19.18%
6117	迎廣	3.23%	20.65%
6231	系微	3.17%	2.22%
6782	視陽	2.81%	12.72%
2537	聯上發	2.74%	33.92%
4906	正文	2.73%	0.26%
3708	上緯投控	2.69%	8.76%
3665	貿聯-KY	2.68%	7.94%
3088	艾訊	2.64%	20.71%
2486	一詮	2.47%	6.53%
6164	華興	2.35%	3.9%
6538	倉和	2.31%	4.26%
6125	廣運	2.14%	-1.59%
2101	南港	2.13%	13.29%
3376	新日興	2.11%	11.7%
6515	穎崴	2.01%	2.03%

近二十日外資投信買超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
6117	迎廣	15.01%	83.49%
3450	聯鈞	14.75%	33.79%
6231	系微	13.84%	51.88%
3491	昇達科	10.6%	39.15%
4960	誠美材	9.25%	14.67%
2605	新興	8.89%	17.59%
3483	力致	8.75%	23.84%
6125	廣運	8.48%	38.68%
3708	上緯投控	7.53%	-2.3%
3376	新日興	6.86%	27.75%
3406	玉晶光	6.72%	18.12%
2405	輔信	6.06%	19.05%
2351	順德	6.04%	34.26%
2374	佳能	5.81%	33.89%
3312	弘憶股	5.6%	42.67%
8027	鈦昇	5.49%	22.11%
2365	昆盈	5.38%	78.68%
2609	陽明	5.27%	43.61%
8033	雷虎	5.16%	-0.53%
3047	訊舟	5.07%	68.03%

今日外資投信賣超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
2367	燿華	-3.34%	-0.93%
3013	晟銘電	-2.6%	-3.9%
8089	康全電訊	-1.98%	-6.94%
8096	擎亞	-1.93%	0.13%
6591	動力-KY	-1.9%	-1.2%
2312	金寶	-1.54%	-2.3%
4533	協易機	-1.48%	-1.94%
4562	穎漢	-1.26%	-0.94%
4543	萬在	-1.26%	-2.3%
2241	艾姆勒	-1.24%	-4.72%
4526	東台	-1.24%	4.02%
5519	隆大	-1.24%	4.05%
2331	精英	-1.23%	-3.88%
3520	華盈	-1.18%	8.59%
2537	聯上發	-1.1%	6.79%
1591	駿吉-KY	-1.03%	-2.47%
6215	和椿	-0.99%	-6.99%
2344	華邦電	-0.94%	-4.43%
3548	兆利	-0.93%	-1.26%
8299	群聯	-0.89%	-3.5%

近五日外資投信賣超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
2367	燿華	-5.61%	0.27%
6189	豐藝	-5.61%	-12.81%
6140	訊達	-5.39%	4.75%
1815	富喬	-4.35%	5.33%
6290	良維	-4.01%	3.13%
6695	芯鼎	-3.93%	19.85%
5284	jpp-KY	-3.38%	-1.57%
3035	智原	-3.28%	-0.66%
2353	宏碁	-2.92%	-9.15%
4973	廣穎	-2.75%	5.4%
3450	聯鈞	-2.67%	-12.07%
3306	鼎天	-2.66%	-3.8%
2250	IKKA-KY	-2.48%	-7.28%
8089	康全電訊	-2.32%	-7.41%
6243	迅杰	-2.24%	5.16%
6284	佳邦	-2.15%	-3.29%
2609	陽明	-2.11%	-4.76%
6667	信紘科	-1.99%	-8.06%
3231	緯創	-1.98%	-5.44%
1514	亞力	-1.97%	-3.14%

近二十日外資投信賣超佔股本比前20名

最後資料更新

2024-06-04

代碼	公司	股本比	期間漲幅
8299	群聯	-9.51%	-18.31%
6290	良維	-8.63%	3.12%
3035	智原	-7.63%	7.47%
5284	jpp-KY	-7.15%	-15.83%
3548	兆利	-7.1%	-7.87%
2745	五福	-6.08%	-1.98%
8112	至上	-5.56%	-14.37%
6139	亞翔	-5.52%	-14.84%
3596	智易	-5.49%	4.05%
2727	王品	-4.96%	-3.88%
1795	美時	-4.94%	0.0%
5388	中磊	-4.88%	0.0%
5521	工信	-4.78%	-8.39%
2455	全新	-4.72%	-0.69%
2417	圓剛	-4.63%	41.25%
2739	寒舍	-4.56%	-11.54%
5871	中租-KY	-4.56%	-9.57%
4967	十銓	-4.47%	14.66%
2368	金像電	-4.45%	3.09%
3689	湧德	-4.45%	19.62%

股市抽籤競標提醒

抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行市場	投標日期	競標張數	可投標張數	最低投標價格	保證金比例	投標處理費	得標手續費	撥券日期	合格投標張數	得標最低價	得標最高價	市價	總獲利	狀態
2024/06/11 06/11	6957 裕慶-KY	初上市	06/04~06/06	4,422	1張~552張	120	50%	400	5%	06/25	-	-	-	-	-	競標中
2024/06/07 06/07	35832 辛耘二	無擔保轉換債	06/03~06/05	8,500	1張~850張	100	50%	400	0.7%	06/19	-	-	-	-	-	競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/31

代碼	公司	增加比	期間漲幅
6231	系微	10.02%	11.17%
3312	弘憶股	7.45%	34.53%
1524	耿鼎	5.98%	9.93%
3450	聯鈞	5.86%	1.14%
3712	永崴投控	4.83%	2.24%
8027	鈦昇	4.83%	14.93%
3131	弘塑	4.49%	-6.36%
3122	笙泉	4.27%	8.07%
3483	力致	3.7%	9.81%
4760	勤凱	3.62%	1.74%
5230	雷笛克光學	3.53%	22.01%
8028	昇陽半導體	3.4%	-6.57%
3088	艾訊	3.19%	7.86%
5289	宜鼎	3.16%	3.95%
6515	穎崴	3.06%	-5.86%
1560	中砂	3.04%	4.47%
8064	東捷	3.04%	7.06%
2605	新興	2.91%	14.34%
2399	映泰	2.82%	11.27%
6271	同欣電	2.75%	-0.65%

四周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/5/31

代碼	公司	增加比	期間漲幅
6198	瑞築	27.55%	-12.02%
3450	聯鈞	17.43%	39.81%
1815	富喬	12.27%	39.46%
6231	系微	10.03%	39.59%
6125	廣運	9.08%	36.87%
3483	力致	9.05%	28.97%
2605	新興	8.6%	26.01%
8027	鈦昇	8.08%	26.23%
2367	燿華	7.89%	36.25%
8089	康全電訊	7.82%	38.16%
2486	一詮	7.72%	28.02%
6117	迎廣	7.64%	75.86%
6546	正基	7.62%	15.75%
2609	陽明	7.54%	41.87%
3491	昇達科	7.31%	43.5%
4979	華星光	7.27%	9.58%
3455	由田	7.17%	18.78%
4960	誠美材	7.1%	17.37%
3122	笙泉	6.53%	-0.95%
3131	弘塑	6.3%	0.91%

一周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/31

代碼	公司	增加比	期間漲幅
6117	迎廣	-5.89%	20.59%
3594	磐儀	-5.88%	16.74%
2365	昆盈	-5.61%	19.4%
3535	晶彩科	-5.47%	2.04%
4562	穎漢	-4.46%	36.06%
3689	湧德	-4.45%	-0.13%
6147	頎邦	-3.89%	-0.73%
6290	良維	-3.89%	0.5%
1516	川飛	-3.84%	-5.23%
4303	信立	-3.69%	-0.52%
3202	樺晟	-3.53%	23.23%
6269	台郡	-3.41%	-12.06%
6140	訊達	-3.41%	30.73%
2486	一詮	-3.38%	4.95%
1514	亞力	-3.37%	-3.17%
6160	欣技	-3.33%	30.9%
2731	雄獅	-3.3%	1.63%
3035	智原	-3.13%	7.99%
2241	艾姆勒	-3.09%	4.69%
6538	倉和	-2.89%	-4.9%

四周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/5/31

代碼	公司	增加比	期間漲幅
4712	福格創新	-54.01%	N/A%
4303	信立	-14.18%	-25.31%
4967	十銓	-14.16%	26.19%
1316	上曜	-11.42%	-11.43%
2241	艾姆勒	-11.18%	16.19%
6290	良維	-10.89%	2.57%
3609	三一東林	-9.41%	20.74%
4562	穎漢	-9.34%	140.0%
6207	雷科	-9.09%	2.81%
2250	IKKA-KY	-7.43%	15.35%
1514	亞力	-7.42%	-20.74%
4533	協易機	-6.89%	33.42%
5519	隆大	-6.59%	-19.91%
5521	工信	-5.99%	-11.71%
8155	博智	-5.93%	5.71%
7402	邑錡	-5.92%	-9.09%
5493	三聯	-5.78%	-6.96%
5439	高技	-5.56%	-3.09%
4714	永捷	-5.44%	0.66%
5388	中磊	-5.36%	-2.88%

最後資料更新

2024-06-04 18:00:01.324689

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21536.76	362.54	2日最低量	↑ / 17 / 233.64	↑ / 140 / 955.7	↓ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料