| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-06 23:36:37.514623 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5347 | 世界 | 半導體業 | 105.50 | 2.43% | -0.94% | 4.46% | 18.41% | 4.30% | 3790 | 23.71 | -23 | 0 | 24.02% | -6.42% | -5.07% | -1 | -1.32% | -4.16% | -4.09% | -1.73% | 1.22% | 4.16% | 6.27% | 12.03% | 0.27% | 1.94% | 6.91% | 4.9% | 15.3% | 33.9% |
| 2613 | 中櫃 | 航運業 | 45.20 | 9.98% | 10.65% | 35.74% | 98.68% | 31.38% | 3539 | 41.47 | -3 | 0 | 14.16% | -3.43% | 4.95% | -1 | 0.35% | 0.67% | 0.38% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -2.52% | -2.08% | -2.19% | 28.9% | 70.0% | 99.1% |
| 8906 | 花王 | 其他業 | 48.20 | 8.68% | 28.88% | 36.93% | 43.67% | 11.68% | 3534 | - | -2 | 0 | 12.25% | 65.83% | 35.20% | 2 | -1.10% | -0.36% | 0.12% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -4.68% | -9.60% | 27.8% | 79.6% | 150.7% |
| 6197 | 佳必琪 | 電子零組件業 | 172.50 | 1.17% | 11.29% | 12.01% | 14.24% | 24.55% | 3529 | 27.38 | 44 | 44 | 33.02% | 16.01% | 77.54% | 172 | -0.03% | -0.24% | -1.98% | -5.98% | 0.41% | 0.41% | 1.03% | 1.84% | -0.02% | -1.80% | -4.05% | 10.5% | 17.0% | 76.9% |
| 5490 | 同亨 | 電腦及週邊設備業 | 29.00 | -4.61% | 7.01% | 11.11% | 9.02% | 10.51% | 2073 | - | 5 | 4 | 36.48% | 116.14% | 111.71% | 22 | -0.04% | -0.05% | 0.10% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.63% | 0.57% | 6.9% | 9.2% | 21.4% |
| 8929 | 富堡 | 其他業 | 24.75 | -10.00% | 20.15% | 20.73% | 24.06% | 3.82% | 995 | 112.5 | -1 | 11 | 24.51% | 11.18% | 11.97% | 10 | -0.09% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 15.9% | 21.1% | 21.7% |
| 6560 | 欣普羅 | 光電業 | 37.25 | 3.62% | 25.42% | 30.24% | 31.63% | 5.52% | 771 | - | 1 | 0 | 0.95% | -41.86% | -55.26% | -101 | -0.00% | -0.02% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.00% | 23.6% | 28.0% | 23.8% |
| 2883 | 開發金 | 金融保險業 | 15.10 | 7.09% | 9.03% | 7.86% | 10.22% | 2.03% | 748 | 10.71 | 7 | 0 | N/A | 251.77% | 225.17% | 1 | 1.21% | 1.19% | 1.58% | 2.37% | 0.00% | 0.01% | 0.01% | 0.03% | -0.14% | 0.64% | 1.79% | 6.5% | 8.3% | 19.7% |
| 6674 | 鋐寶科技 | 通信網路業 | 28.10 | -5.39% | 14.23% | 18.07% | 19.57% | 0.61% | 746 | - | 5 | 4 | 18.83% | -34.20% | -24.77% | -1 | -0.02% | -0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 0.39% | 14.9% | 14.9% | 7.2% |
| 5302 | 太欣 | 半導體業 | 15.65 | 8.68% | 30.96% | 40.36% | 46.26% | 7.69% | 698 | - | 9 | 2 | 45.51% | 38.13% | 98.84% | 7 | -0.04% | 0.15% | 0.12% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.01% | -0.04% | 31.0% | 39.9% | 44.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -54.01% | -10.87% | -18.9% | -11.9% | -24.9% |
| 6130 | 上亞科技 | 生技醫療業 | 27.90 | 5.28% | 17.72% | 17.97% | 1.27% | 1.80% | 458 | - | 1 | 0 | 27.98% | 1.18% | -25.07% | 3 | -0.07% | -0.08% | -0.09% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 14.3% | 15.3% | -8.6% |
| 5609 | 中菲行 | 航運業 | 94.40 | -6.53% | -5.41% | -3.08% | -3.18% | 2.01% | 440 | 13.84 | 1 | 0 | 15.45% | 12.69% | 23.55% | 16 | 0.65% | 0.02% | -0.40% | 0.76% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.69% | 1.86% | -4.0% | -0.0% | 12.2% |
| 6683 | 雍智科技 | 半導體業 | 351.50 | 4.46% | 14.12% | 18.55% | 15.44% | 12.29% | 425 | 25.2 | 24 | 0 | 49.86% | -1.15% | 18.48% | -2 | -0.45% | 1.47% | 2.59% | 7.10% | 0.00% | 0.39% | 0.13% | -2.78% | 1.59% | -0.12% | -7.07% | 14.6% | 17.6% | 37.1% |
| 6840 | 東研信超 | 其他電子業 | 81.60 | 9.97% | 11.78% | 14.61% | 13.33% | 1.12% | 262 | - | 4 | 4 | 42.32% | -2.65% | 3.00% | -1 | 0.04% | 0.03% | 0.06% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.57% | 11.3% | 12.9% | 18.2% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 137.00 | -1.79% | 4.18% | 7.87% | 11.38% | 6.06% | 238 | 23.58 | 1 | 0 | 43.5% | -6.74% | 5.86% | -1 | 0.97% | 1.56% | 1.97% | 1.54% | 0.00% | 0.07% | 0.15% | 0.16% | 0.46% | 0.75% | 0.28% | 6.1% | 12.7% | 19.5% |
| 2482 | 連宇 | 其他電子業 | 43.05 | 5.39% | 27.74% | 28.89% | 51.05% | 26.28% | 236 | 21.63 | 2 | 0 | 65.76% | -3.03% | -68.45% | -1 | -0.50% | 0.63% | -0.13% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.15% | 0.64% | 21.1% | 30.5% | 7.2% |
| 5484 | 慧友 | 光電業 | 37.65 | 9.93% | 46.21% | 47.94% | 51.81% | 4.38% | 216 | - | 3 | 0 | 33.64% | 76.74% | 59.95% | 27 | 0.00% | 0.01% | 0.10% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 37.8% | 47.7% | 54.0% |
| 4566 | 時碩工業 | 電機機械 | 80.10 | 9.88% | 22.48% | 42.78% | 60.36% | 31.29% | 214 | 21.36 | 1 | 1 | 23.07% | 17.22% | 19.34% | 2 | 3.22% | 2.37% | 3.87% | 3.69% | 0.00% | 0.66% | 0.66% | 0.66% | 2.49% | 2.74% | 1.74% | 31.2% | 47.1% | 50.0% |
| 5288 | 豐祥-KY | 電機機械 | 205.00 | -4.65% | -8.89% | -2.38% | 7.89% | 0.48% | 208 | 12.86 | -2 | 2 | 21.66% | 12.92% | 12.01% | 2 | 0.03% | -0.07% | 0.37% | 0.46% | 0.00% | 0.00% | 0.00% | 0.02% | -0.15% | -0.95% | -1.45% | -2.6% | 2.8% | 12.7% |
| 2312 | 金寶 | 其他電子業 | 18.25 | 7.35% | 10.27% | 10.94% | 24.57% | 9.67% | 206 | 28.52 | 5 | 1 | 6.59% | 15.49% | 5.42% | 4 | 0.39% | -0.02% | 2.73% | 2.82% | 0.00% | 0.00% | 0.00% | -0.01% | 0.31% | 2.61% | 2.77% | 9.7% | 17.9% | 17.2% |
| 5340 | 建榮 | 電子零組件業 | 59.40 | -1.16% | 9.39% | 3.30% | 14.23% | 7.76% | 206 | 212.14 | 6 | 5 | 13.36% | -12.88% | 91.01% | -1 | -1.06% | -1.43% | -1.26% | -0.76% | 0.00% | 0.00% | -0.51% | -0.51% | -0.28% | -0.62% | -1.78% | 9.8% | 8.5% | -0.2% |
| 2444 | 兆勁 | 通信網路業 | 13.05 | -1.51% | -0.76% | 3.98% | 17.04% | 2.30% | 206 | - | 1 | 0 | 12.77% | 2.29% | -17.28% | 2 | -0.39% | -0.21% | 0.61% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.01% | -1.66% | 4.9% | 11.5% | 3.7% |
| 3675 | 德微 | 半導體業 | 355.00 | 9.91% | 10.25% | 19.73% | 23.05% | 5.91% | 190 | 51.15 | 2 | 0 | 35.16% | 2.42% | 35.88% | 172 | 1.67% | 1.00% | 2.17% | 4.35% | 0.36% | 0.42% | 0.81% | 2.37% | 0.76% | 1.87% | 4.45% | 14.2% | 22.0% | 31.7% |
| 3379 | 彬台 | 電機機械 | 22.85 | -4.79% | 13.97% | 46.95% | 53.36% | 6.93% | 166 | - | -12 | 0 | 27.79% | 65.45% | 203.70% | 3 | -0.15% | -0.12% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.12% | 0.65% | 23.7% | 43.6% | 55.9% |
| 2427 | 三商電 | 資訊服務業 | 30.80 | 0.33% | 14.93% | 14.07% | 3.01% | 14.50% | 148 | 20.95 | 44 | 0 | 23.73% | -71.44% | 24.86% | -1 | -0.89% | 1.02% | 1.00% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.87% | 9.5% | 12.7% | 18.1% |
| 6658 | 聯策 | 其他電子業 | 46.65 | -2.10% | 13.23% | 13.50% | 13.50% | 8.14% | 143 | 47.6 | 1 | 0 | 24.75% | 16.87% | 10.00% | 7 | -0.07% | -0.04% | -0.14% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.22% | 9.0% | 12.0% | N/A |
| 9924 | 福興 | 居家生活 | 56.60 | -0.35% | 0.53% | 2.35% | -5.51% | 1.62% | 140 | 9.73 | 1 | 0 | 21.82% | -7.71% | -6.67% | -1 | -0.37% | -0.90% | -1.58% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.57% | -0.82% | -0.0% | 2.0% | 16.2% |
| 6418 | 詠昇 | 電子零組件業 | 25.75 | 9.81% | 11.96% | 13.44% | 10.75% | 11.42% | 128 | 15.24 | 1 | 0 | 19.68% | 14.64% | 7.57% | 24 | 0.12% | 0.08% | 0.00% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -2.64% | -2.76% | 11.3% | 13.0% | 9.4% |
| 8039 | 台虹 | 電子零組件業 | 53.80 | 3.86% | 2.87% | 2.09% | 2.87% | 3.43% | 103 | 18.75 | 1 | 4 | 22.95% | 14.24% | 35.31% | 78 | -0.26% | -0.42% | 0.25% | 1.93% | 0.00% | 0.00% | 0.00% | -0.14% | 0.26% | 1.89% | 1.95% | 2.5% | 7.8% | 18.1% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 3373 | 熱映 | 其他電子業 | 26.45 | 9.98% | 10.21% | 10.44% | 12.79% | 3.43% | 94 | - | 1 | 0 | 9.24% | -24.26% | 8.07% | -1 | -0.10% | -0.08% | -0.19% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.98% | 0.69% | 9.4% | 9.4% | 11.4% |
| 8021 | 尖點 | 其他電子業 | 32.00 | 6.67% | 4.58% | 5.44% | 4.92% | 3.14% | 89 | - | -2 | 0 | 22.67% | 4.02% | 47.00% | 17 | 0.17% | 0.09% | 1.13% | 2.80% | -0.00% | -0.00% | 0.02% | 0.05% | 0.22% | 0.74% | 2.02% | 4.4% | 6.9% | 11.9% |
| 8404 | 百和興業-KY | 其他業 | 21.10 | 5.24% | 4.98% | 4.71% | 9.04% | 0.60% | 83 | - | 5 | 4 | 36.27% | 3.30% | 51.55% | 1 | 0.14% | 0.17% | 0.39% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.31% | 0.51% | 2.7% | 7.2% | 5.0% |
| 4956 | 光鋐 | 光電業 | 22.95 | 9.81% | 6.74% | 5.28% | 11.68% | 7.33% | 82 | - | 6 | 1 | 3.57% | 22.87% | 24.87% | 29 | 0.85% | 1.05% | 1.66% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 1.35% | 2.81% | 6.3% | 13.4% | 29.0% |
| 3558 | 神準 | 通信網路業 | 195.00 | 9.86% | 11.43% | 16.07% | 11.11% | 4.60% | 82 | 15.25 | -43 | 0 | 12.85% | 4.45% | -39.15% | 2 | 0.30% | 0.11% | 0.16% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.13% | 0.00% | 12.6% | 4.8% | -17.7% |
| 6155 | 鈞寶 | 電子零組件業 | 28.20 | 3.87% | 3.49% | 5.03% | 4.64% | 1.69% | 80 | 30.32 | 1 | 0 | 19.28% | -12.58% | -20.46% | -1 | 0.19% | 0.24% | 0.70% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -1.06% | 3.8% | 5.7% | 5.5% |
| 2345 | 智邦 | 通信網路業 | 544.00 | 3.03% | 3.62% | 6.67% | 22.52% | 1.68% | 75 | 33.25 | -2 | 0 | 20.87% | 25.08% | 35.59% | 172 | 0.67% | 0.82% | 1.46% | -0.47% | -0.12% | -0.12% | 0.04% | -0.20% | 0.10% | 1.22% | 0.06% | 6.8% | 16.6% | 11.9% |
| 1710 | 東聯 | 化學工業 | 16.70 | -1.47% | -2.91% | -3.47% | -3.47% | 0.37% | 68 | - | 3 | 1 | 4.39% | 42.88% | 12.63% | 2 | -0.08% | -0.08% | -0.07% | -0.43% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | -0.27% | -1.17% | -3.9% | -4.9% | -12.5% |
| 6226 | 光鼎 | 光電業 | 10.90 | 2.35% | 3.81% | 8.46% | 9.44% | 1.12% | 67 | - | -1 | 0 | 21.46% | 15.60% | 19.98% | 2 | 0.20% | 0.01% | 0.34% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.50% | 1.08% | 5.3% | 6.7% | 4.9% |
| 3297 | 杭特 | 光電業 | 21.45 | -9.87% | 1.66% | 5.41% | 8.33% | 11.07% | 64 | 715.0 | 1 | 0 | 24.3% | -14.33% | -6.00% | -8 | -0.10% | -0.24% | 0.40% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | 6.1% | 17.7% |
| 3434 | 哲固 | 光電業 | 29.35 | -5.02% | -1.68% | -3.14% | 1.73% | 3.27% | 61 | 27.18 | 5 | 44 | 18.18% | -48.46% | -11.59% | -5 | -0.27% | -0.19% | -0.14% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.27% | -0.9% | 0.3% | 1.8% |
| 6901 | 鑽石投資 | 其他業 | 40.05 | -1.96% | 3.09% | 1.78% | 2.56% | 0.28% | 60 | - | -1 | 0 | 100.0% | 260.19% | 10.00% | -2 | -0.05% | 0.06% | 0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -0.11% | 0.8% | -1.1% | N/A |
| 2233 | 宇隆 | 汽車工業 | 131.00 | 0.00% | -0.38% | -1.13% | -2.60% | 0.97% | 60 | 13.48 | 1 | 4 | 35.23% | -0.27% | 25.02% | -1 | -0.02% | -0.23% | -0.28% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -1.52% | -3.36% | -1.4% | -0.8% | 2.1% |
| 8933 | 愛地雅 | 運動休閒 | 10.00 | -4.76% | -4.76% | -4.76% | -4.76% | 0.93% | 59 | - | 4 | 0 | 5.22% | -22.83% | -45.19% | -2 | -0.06% | -0.02% | -0.06% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.37% | 1.22% | -4.5% | -4.7% | -1.1% |
| 6203 | 海韻電 | 電子零組件業 | 88.00 | 1.15% | 1.38% | 3.77% | 5.39% | 0.78% | 57 | 11.28 | 1 | 0 | 27.78% | 4.09% | -9.68% | 2 | -0.07% | -0.17% | -0.13% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.46% | 2.2% | 2.6% | -5.7% |
| 1308 | 亞聚 | 塑膠工業 | 17.60 | -1.68% | -4.35% | -4.35% | -3.56% | 0.37% | 57 | - | -44 | 0 | 0.49% | 8.07% | 0.50% | 2 | -0.12% | -0.37% | -0.35% | -0.68% | 0.00% | 0.01% | -0.01% | -0.26% | -0.06% | -0.64% | -1.58% | -4.7% | -7.1% | -22.1% |
| 2732 | 六角 | 觀光餐旅 | 110.50 | -1.78% | -2.21% | -3.91% | -7.92% | 1.20% | 56 | 18.06 | 1 | 0 | 49.12% | 0.02% | 10.71% | 3 | 0.10% | 0.09% | 0.49% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.59% | -2.19% | -4.2% | -8.3% | -9.6% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 38.25 | -0.13% | 1.59% | 1.86% | 1.86% | 0.47% | 56 | - | -26 | 0 | 17.11% | 3.04% | 23.17% | 4 | -0.00% | -0.02% | -0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.19% | -1.03% | 1.2% | 0.3% | -2.6% |
| 6182 | 合晶 | 半導體業 | 37.75 | -2.08% | -4.67% | -5.39% | -3.94% | 0.83% | 52 | 68.64 | -28 | 0 | 22.08% | 5.21% | -15.48% | 6 | -0.27% | -0.43% | 0.45% | -0.96% | 0.00% | -0.26% | -0.16% | 0.10% | 0.35% | 1.31% | 0.95% | -4.6% | -4.3% | -10.8% |
| 6523 | 達爾膚 | 生技醫療業 | 177.50 | -5.08% | -4.83% | -2.20% | -0.84% | 1.41% | 52 | 16.5 | 12 | 12 | 73.74% | 1.81% | -7.41% | 1 | -0.43% | -0.52% | 0.18% | 0.71% | 0.00% | 0.00% | 0.04% | 0.17% | -0.05% | -0.62% | -0.36% | -3.7% | 0.6% | 17.2% |
| 6590 | 普鴻 | 資訊服務業 | 80.00 | -1.96% | -5.33% | -9.09% | -9.91% | 0.56% | 51 | 13.4 | -5 | 0 | 43.18% | -5.25% | -22.86% | -18 | -0.05% | -0.07% | -0.03% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | -7.2% | -11.1% | -10.9% |
| 6163 | 華電網 | 通信網路業 | 23.85 | -2.85% | 6.71% | 13.57% | 10.93% | 9.50% | 48 | 795.0 | -2 | 0 | 18.52% | 42.39% | 115.14% | 3 | -0.74% | -1.32% | 0.35% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 3.12% | -0.85% | 7.1% | 9.2% | 22.9% |
| 2070 | 精湛 | 電機機械 | 39.35 | 9.92% | 7.51% | 9.15% | 15.40% | 2.53% | 47 | 13.95 | -1 | 7 | 52.44% | 6.67% | 41.44% | 4 | 0.17% | 0.29% | 0.73% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.21% | -1.65% | 9.3% | 11.3% | 21.6% |
| 4555 | 氣立 | 電機機械 | 61.90 | 9.95% | 13.58% | 7.65% | -4.18% | 0.26% | 47 | - | 2 | 0 | 26.83% | 9.86% | 8.65% | 13 | 0.00% | -0.00% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | 0.31% | 5.4% | 0.4% | 5.6% |
| 2762 | 世界健身-KY | 運動休閒 | 98.80 | -0.50% | 0.30% | 4.44% | 1.44% | 0.38% | 47 | - | -1 | 1 | 16.48% | 0.39% | 10.00% | 5 | -0.27% | -0.58% | -1.49% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.31% | -1.44% | 1.2% | -2.6% | N/A |
| 3293 | 鈊象 | 文化創意業 | 1085.00 | 2.84% | 7.43% | 5.34% | 7.96% | 2.13% | 45 | 21.78 | 7 | 0 | 96.94% | 8.50% | 35.56% | 172 | 0.45% | 3.18% | 4.41% | -1.38% | -0.47% | -2.48% | -5.57% | -2.65% | -1.01% | -3.55% | -3.49% | 6.2% | 4.4% | 37.7% |
| 8103 | 瀚荃 | 電子零組件業 | 48.75 | 3.17% | 3.50% | 9.30% | 9.43% | 3.05% | 44 | 14.13 | 1 | 0 | 31.67% | 10.01% | 6.15% | 2 | 0.56% | 0.61% | 2.89% | 4.93% | 0.00% | 0.00% | 0.00% | -0.15% | 1.39% | 2.34% | 5.55% | 5.2% | 8.3% | 16.1% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 73.60 | 2.08% | 3.23% | 7.92% | 5.14% | 1.18% | 44 | - | 2 | 1 | -20.13% | 312.62% | 2847.79% | 24 | -0.14% | -0.11% | 0.33% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.26% | 4.0% | 5.7% | -0.7% |
| 4174 | 浩鼎 | 生技醫療業 | 59.40 | 0.68% | 1.37% | 0.68% | -2.30% | 0.35% | 43 | - | 2 | 0 | -286.45% | 32.61% | 3828.44% | 1 | -0.02% | -0.01% | -0.02% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.11% | 0.08% | -0.3% | -2.4% | -19.1% |
| 8085 | 福華 | 其他電子業 | 76.60 | 2.68% | 12.81% | 16.06% | 8.35% | 6.82% | 39 | - | 1 | 0 | 3.38% | 3.79% | -46.07% | 2 | 0.32% | 2.11% | 0.77% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.71% | -3.31% | 12.9% | 10.1% | 44.1% |
| 4958 | 臻鼎-KY | 電子零組件業 | 113.50 | -4.22% | -8.84% | -4.22% | -6.20% | 1.53% | 39 | 16.1 | -2 | 0 | 16.42% | -3.78% | 28.64% | -2 | 0.02% | -0.43% | -0.45% | -0.54% | 0.03% | 0.29% | 0.84% | 2.95% | 0.35% | 0.86% | 1.79% | -4.9% | -4.0% | 7.3% |
| 6742 | 澤米 | 光電業 | 66.80 | -6.44% | -6.44% | -11.52% | -12.34% | 1.47% | 37 | 290.43 | 2 | 0 | 8.3% | 9.19% | 10.00% | 6 | -0.06% | 0.00% | 0.24% | 0.99% | 0.00% | -0.07% | -0.28% | 0.43% | 0.00% | 0.02% | 0.49% | -9.1% | -14.3% | N/A |
| 6290 | 良維 | 電子零組件業 | 88.40 | 6.25% | 8.87% | 13.62% | 12.61% | 17.45% | 37 | 16.43 | 1 | 11 | 27.55% | -1.42% | 16.49% | -1 | -0.93% | 0.45% | -1.26% | -2.76% | 0.00% | -0.16% | -6.27% | -6.33% | -3.89% | -10.89% | -13.02% | 10.2% | 2.7% | 24.9% |
| 3008 | 大立光 | 光電業 | 2390.00 | 2.58% | 6.22% | 9.13% | 8.39% | 0.92% | 37 | 15.39 | 5 | 0 | 49.17% | 0.83% | 32.71% | 3 | 0.34% | 0.52% | 0.96% | -0.72% | 0.04% | 0.11% | -0.46% | -1.13% | 0.10% | 0.49% | -1.51% | 5.4% | 4.2% | 4.1% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -21.5% | -27.5% | -4.1% |
| 8171 | 天宇 | 綠能環保 | 35.25 | -1.67% | -4.34% | -5.37% | -7.36% | 0.51% | 35 | - | 1 | 0 | 7.05% | 12.28% | -9.44% | 2 | -0.01% | -0.15% | -0.35% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.24% | -1.44% | -5.0% | -9.2% | -11.8% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 87.00 | 4.57% | 5.45% | 6.10% | -2.03% | 0.19% | 34 | 26.69 | -11 | 0 | 31.73% | 58.59% | 1.31% | 7 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.19% | -0.19% | 4.1% | 3.7% | 2.9% |
| 8923 | 時報 | 文化創意業 | 20.60 | 3.26% | 2.49% | 3.52% | 3.52% | 0.15% | 34 | 17.91 | 8 | 21 | 45.42% | -22.35% | -20.79% | -9 | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.9% | 1.4% | 3.6% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 84.00 | 2.44% | 0.60% | 0.00% | 0.48% | 0.54% | 32 | 13.42 | -3 | 0 | 34.7% | 10.62% | -4.71% | 8 | 0.09% | -0.09% | -0.03% | -1.71% | 0.00% | 0.00% | 0.00% | -0.27% | -0.03% | 0.62% | 1.20% | -0.1% | -2.1% | -6.1% |
| 3710 | 連展投控 | 電子零組件業 | 9.98 | -1.19% | -1.67% | -2.63% | -1.67% | 0.59% | 32 | - | -3 | 0 | 19.92% | 9.27% | 22.52% | 24 | -0.28% | -0.35% | 0.06% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.26% | 0.38% | -2.3% | -2.4% | -0.9% |
| 4770 | 上品 | 化學工業 | 391.00 | 3.17% | 1.03% | 0.26% | -0.26% | 1.35% | 32 | 19.03 | 3 | 0 | 45.16% | 47.81% | 12.59% | 22 | 0.10% | -0.13% | -0.48% | 0.31% | 0.03% | 0.06% | -0.17% | 0.33% | -0.28% | -1.41% | -0.01% | 0.3% | -4.7% | 13.7% |
| 6222 | 上揚 | 光電業 | 28.10 | -3.10% | -1.40% | -2.77% | 0.36% | 0.18% | 32 | - | 1 | 4 | 23.9% | -72.95% | 12.72% | -1 | -0.00% | -0.04% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | -2.4% | -6.8% | -6.9% |
| 8091 | 翔名 | 電子零組件業 | 128.50 | 2.39% | -0.39% | 0.78% | 6.20% | 1.56% | 32 | 18.92 | 5 | 0 | 35.42% | -9.99% | 14.55% | -1 | 0.48% | 0.66% | 1.21% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.52% | 3.05% | 2.2% | 2.1% | 27.5% |
| 1231 | 聯華食 | 食品工業 | 102.00 | 0.99% | 2.62% | 2.00% | 4.62% | 0.16% | 32 | 25.06 | -1 | 0 | 21.06% | -5.37% | 6.35% | -4 | 0.07% | 0.10% | 0.15% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.4% | 4.1% | 12.8% |
| 8424 | 惠普 | 建材營造業 | 72.70 | 0.28% | 0.83% | 2.25% | 1.54% | 0.11% | 31 | 17.23 | 2 | 4 | 29.64% | -0.89% | 6.15% | -1 | -0.00% | -0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.3% | 1.6% | 6.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/13 | 6869 雲豹能源-創 | 創新板轉列上市 | 06/06~06/11 | 06/19 | 2,040 | 111 | 126.0 | 15,000 | 13.5 | 1 | 0 | 0 | 申購中 |
| 2024/06/13 | 6950 KKT-KY | 初上市 | 06/06~06/11 | 06/19 | 1,845 | 88 | - | - | - | 1 | 0 | 0 | 申購中 |
| 2024/06/12 | 6617 共信-KY | 初上櫃 | 06/05~06/07 | 06/18 | 2,650 | 141.16 | 159.5 | 18,340 | 13.0 | 1 | 40,586 | 6.53 | 申購中 |
| 2024/06/12 | 6637 醫影 | 初上櫃 | 06/05~06/07 | 06/18 | 486 | 66 | 97.9 | 31,900 | 48.3 | 1 | 78,853 | 0.62 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/13 |
15601 中砂一 | 無擔保轉換債 | 06/06~06/11 | 8,500 | 1張~850張 | 101 | 50% | 400 | 0.5% | 06/24 | - | - | - | - | - | 競標中 |
| 06/12 |
61255 廣運五 | 無擔保轉換債 | 06/05~06/07 | 5,100 | 1張~510張 | 102 | 50% | 400 | 0.7% | 06/21 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-06 14:00:01.212573 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21356.62 | -180.14 | 2日最大量 | ↑ / 18 / 9.28 | ↑ / 141 / 744.56 | ↓ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |