| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-05 23:36:37.468130 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3088 | 艾訊 | 電腦及週邊設備業 | 106.00 | -9.79% | 6.11% | 19.10% | 21.56% | 14.86% | 3789 | 14.54 | -3 | 0 | 38.36% | -1.87% | -7.43% | -1 | -2.15% | -0.15% | 2.52% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 3.19% | 3.20% | 2.83% | 12.3% | 17.5% | 18.6% |
| 5523 | 豐謙 | 建材營造業 | 31.45 | 0.96% | 3.80% | 4.31% | -0.16% | 11.48% | 3727 | 9.8 | -1 | 1 | 28.24% | -99.44% | -99.95% | -17 | 0.01% | 0.05% | -0.17% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.06% | -0.35% | 3.2% | 5.0% | 16.5% |
| 3030 | 德律 | 其他電子業 | 178.50 | 4.39% | -1.11% | 10.53% | 50.63% | 7.98% | 3538 | 35.56 | 5 | 3 | 59.64% | -19.88% | 55.86% | -2 | 0.69% | 0.44% | -0.08% | -1.72% | -0.01% | -0.01% | 0.04% | 0.69% | 0.26% | 3.16% | 3.73% | 11.2% | 52.2% | 131.2% |
| 2926 | 誠品生活 | 文化創意業 | 60.00 | 1.69% | 2.39% | 1.52% | 1.52% | 7.47% | 2762 | - | -1 | 12 | 38.93% | -5.39% | 10.58% | -1 | -7.38% | -7.40% | -7.43% | -7.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.2% | 0.7% | -5.5% |
| 3564 | 其陽 | 通信網路業 | 117.00 | -9.65% | 7.34% | 40.79% | 68.35% | 31.76% | 2547 | 377.42 | -1 | 0 | 28.27% | 13.03% | 9.63% | 5 | -2.15% | -1.50% | -0.37% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.58% | -3.23% | 25.3% | 62.7% | 118.3% |
| 8416 | 實威 | 資訊服務業 | 202.00 | 9.78% | 30.74% | 36.49% | 32.03% | 2.13% | 1695 | 19.54 | -1 | 0 | 45.3% | -39.20% | -27.93% | -1 | 0.08% | 0.04% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | -0.07% | 0.00% | 0.10% | 0.13% | 29.8% | 31.5% | 41.5% |
| 2397 | 友通 | 電腦及週邊設備業 | 84.40 | -1.40% | 4.84% | 26.35% | 29.45% | 5.89% | 1640 | 33.63 | -44 | 0 | 27.57% | 21.98% | -34.97% | 5 | -0.14% | -0.22% | -0.27% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.46% | -0.53% | 16.8% | 23.8% | 25.3% |
| 3229 | 晟鈦 | 電子零組件業 | 21.25 | 9.82% | 36.66% | 36.66% | 38.44% | 3.06% | 1540 | - | 9 | 1 | 5.45% | 1.92% | -3.83% | 2 | 0.00% | 0.00% | 0.06% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 31.8% | 36.3% | 38.0% |
| 6161 | 捷波 | 電腦及週邊設備業 | 66.90 | -3.18% | 13.39% | 28.65% | 44.18% | 22.72% | 1499 | 24.33 | -2 | 0 | 40.68% | 2.83% | 45.79% | 6 | 0.26% | 1.39% | 3.78% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 2.54% | -1.24% | 20.7% | 35.8% | 55.0% |
| 4160 | 訊聯基因 | 生技醫療業 | 97.50 | 9.92% | 29.31% | 41.10% | 66.67% | 8.67% | 983 | 71.17 | 44 | 2 | 40.0% | -5.98% | 32.16% | -1 | 0.24% | -0.90% | 0.43% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 36.4% | 76.6% | 116.2% |
| 3048 | 益登 | 電子通路業 | 34.65 | -9.17% | 21.37% | 38.05% | 47.45% | 16.34% | 784 | 111.77 | 5 | 0 | 3.26% | -0.02% | 14.41% | -1 | -0.28% | -0.73% | -0.48% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | -0.06% | 25.7% | 39.6% | 42.8% |
| 5490 | 同亨 | 電腦及週邊設備業 | 30.40 | 9.95% | 11.97% | 13.86% | 13.43% | 5.28% | 773 | - | 5 | 4 | 36.48% | 116.14% | 111.71% | 22 | -0.09% | -0.03% | 0.18% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.63% | 0.57% | 12.6% | 14.8% | 27.4% |
| 5302 | 太欣 | 半導體業 | 14.40 | 9.92% | 18.03% | 25.22% | 29.73% | 3.75% | 697 | - | 9 | 2 | 45.51% | 38.13% | 98.84% | 7 | 0.11% | 0.24% | 0.14% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.01% | -0.04% | 23.5% | 29.7% | 32.9% |
| 6674 | 鋐寶科技 | 通信網路業 | 29.70 | 10.00% | 23.75% | 26.11% | 23.75% | 0.27% | 582 | - | 5 | 4 | 18.83% | -34.20% | -24.77% | -1 | -0.00% | 0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 0.39% | 22.7% | 21.8% | 13.3% |
| 4513 | 福裕 | 電機機械 | 45.45 | 6.94% | 18.36% | 14.20% | 16.54% | 9.84% | 562 | 31.34 | 1 | 0 | 30.0% | -6.76% | 20.31% | -1 | -0.37% | 1.19% | 1.77% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | -2.52% | -7.60% | 14.5% | 24.9% | 91.7% |
| 6560 | 欣普羅 | 光電業 | 35.95 | 9.94% | 21.04% | 23.12% | 26.36% | 1.85% | 538 | - | 1 | 0 | 0.95% | -41.86% | -55.26% | -101 | 0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.00% | 21.1% | 24.2% | 19.6% |
| 2351 | 順德 | 半導體業 | 145.00 | -0.68% | 16.47% | 23.93% | 29.46% | 10.92% | 530 | 38.46 | 1 | 0 | 16.33% | 10.83% | -2.19% | 6 | -0.14% | 0.63% | 0.33% | 0.24% | 0.84% | 3.30% | 6.07% | 7.02% | 0.87% | 1.57% | 1.77% | 18.4% | 33.8% | 35.3% |
| 3118 | 進階 | 生技醫療業 | 36.85 | 4.24% | 9.67% | 9.02% | 8.86% | 2.31% | 518 | 18.24 | -1 | 2 | 33.53% | -36.31% | 8.07% | -1 | -0.02% | 0.02% | 0.12% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 8.6% | 12.4% | 19.4% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -54.01% | -10.87% | -18.9% | -11.9% | -24.9% |
| 4726 | 永昕 | 生技醫療業 | 51.40 | 5.87% | 16.03% | 18.84% | 10.30% | 6.59% | 421 | - | 1 | 0 | -108.11% | 29.16% | -32.01% | 3 | -0.00% | 1.18% | 0.90% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.08% | 0.53% | 16.5% | 20.4% | 31.5% |
| 6496 | 科懋 | 生技醫療業 | 32.60 | -6.05% | 14.79% | 15.40% | 16.01% | 1.67% | 309 | - | -1 | 0 | 44.19% | 22.01% | 12.74% | 2 | -0.02% | -0.03% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 12.2% | 14.9% | 14.0% |
| 4951 | 精拓科 | 半導體業 | 90.80 | -2.26% | 10.19% | 14.65% | 22.54% | 11.46% | 234 | 25.58 | 5 | 0 | 75.4% | 11.97% | 33.45% | 19 | -0.05% | 0.61% | 2.29% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | 0.10% | -0.19% | 12.0% | 18.4% | 28.0% |
| 2482 | 連宇 | 其他電子業 | 40.85 | 9.96% | 20.50% | 17.89% | 39.66% | 23.42% | 232 | 20.53 | 2 | 0 | 65.76% | -3.03% | -68.45% | -1 | 1.13% | 1.01% | 0.26% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.15% | 0.64% | 16.5% | 24.4% | 1.4% |
| 1423 | 利華 | 紡織纖維 | 40.00 | 7.53% | 12.99% | 12.83% | 24.80% | 1.21% | 218 | 105.26 | 1 | 0 | -21.79% | -52.03% | -38.99% | -171 | 0.04% | 0.19% | 0.28% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.49% | -0.14% | 11.8% | 22.1% | 37.3% |
| 4123 | 晟德 | 生技醫療業 | 50.80 | 7.51% | 12.51% | 12.02% | 13.77% | 2.81% | 211 | - | -1 | 0 | 45.31% | 20.82% | 45.68% | 2 | 0.29% | 0.35% | 0.33% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 1.77% | 2.32% | 1.46% | 10.5% | 14.6% | 8.3% |
| 3591 | 艾笛森 | 光電業 | 27.20 | 6.04% | 7.30% | 10.57% | 10.34% | 2.91% | 202 | 61.82 | 8 | 0 | 25.27% | 10.14% | 48.24% | 49 | 0.08% | -0.14% | 0.32% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.12% | 0.37% | 8.7% | 9.6% | 10.2% |
| 5340 | 建榮 | 電子零組件業 | 60.10 | 6.37% | 7.13% | 14.91% | 8.48% | 5.07% | 192 | 214.64 | 6 | 5 | 13.36% | -12.88% | 91.01% | -1 | -0.29% | -0.36% | -0.37% | 0.38% | 0.00% | 0.00% | -0.51% | -0.51% | -0.28% | -0.62% | -1.78% | 12.4% | 9.9% | 1.1% |
| 6895 | 宏碩系統 | 半導體業 | 135.00 | 1.50% | 36.50% | 36.64% | 35.81% | 8.54% | 190 | 58.44 | -1 | 0 | 42.91% | 40.81% | 10.00% | 3 | -0.57% | -0.25% | -0.13% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | 29.4% | 32.7% | N/A |
| 3379 | 彬台 | 電機機械 | 24.00 | -9.94% | 31.51% | 56.86% | 60.54% | 6.89% | 165 | - | -12 | 0 | 27.79% | 65.45% | 203.70% | 3 | 0.00% | 0.07% | 0.09% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.12% | 0.65% | 32.8% | 52.3% | 64.3% |
| 4946 | 辣椒 | 文化創意業 | 45.30 | 9.95% | 8.11% | 6.59% | 6.46% | 1.42% | 163 | - | 2 | 4 | -24.02% | 23.72% | 42.70% | 1 | 0.07% | 0.08% | -0.06% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.89% | 7.6% | 2.7% | 10.3% |
| 6796 | 晉弘 | 生技醫療業 | 86.50 | -1.70% | 6.79% | 7.45% | 5.49% | 2.97% | 157 | 57.28 | -11 | 0 | 42.16% | -4.63% | -19.83% | -1 | -0.26% | -0.22% | -0.08% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.20% | -1.33% | 6.3% | 4.9% | -15.0% |
| 4438 | 廣越 | 紡織纖維 | 115.00 | 1.32% | 3.60% | 2.68% | 4.07% | 0.23% | 157 | 17.88 | 1 | 0 | 7.33% | 27.04% | -22.81% | 5 | 0.01% | 0.15% | 0.24% | -0.08% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 2.8% | 4.2% | 1.7% |
| 6236 | 中湛 | 其他業 | 34.10 | 0.00% | -1.16% | 1.49% | 7.23% | 0.09% | 143 | - | 0 | 0 | 48.03% | 30.99% | -7.37% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.97% | 0.97% | 1.4% | 1.7% | 12.8% |
| 6922 | 宸曜 | 電腦及週邊設備業 | 179.50 | -5.28% | 23.79% | 38.61% | 52.12% | 6.33% | 136 | 33.49 | 4 | 2 | 44.81% | -28.90% | 10.00% | -1 | -0.10% | -0.03% | 0.04% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 24.8% | 40.5% | N/A |
| 3290 | 東浦 | 電子零組件業 | 29.10 | 1.75% | 5.24% | 6.20% | 9.60% | 1.53% | 114 | 19.8 | 1 | 0 | 28.92% | 21.65% | -5.66% | 3 | 0.30% | 0.87% | 2.08% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.36% | 2.49% | 6.1% | 13.1% | 12.3% |
| 6546 | 正基 | 通信網路業 | 166.50 | 7.42% | 11.74% | 8.82% | 21.98% | 16.52% | 105 | 37.0 | 1 | 0 | 20.44% | 1.38% | 17.71% | 5 | -0.70% | -0.46% | 2.36% | 0.10% | 1.66% | 1.70% | 1.97% | 8.82% | 0.38% | 7.62% | 2.90% | 11.4% | 22.4% | 50.1% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 6683 | 雍智科技 | 半導體業 | 336.50 | 9.97% | 6.83% | 10.87% | 11.42% | 6.94% | 102 | 24.12 | 24 | 0 | 49.86% | 0.09% | 10.23% | 17 | 1.73% | 1.67% | 3.09% | 8.48% | 0.00% | 0.39% | 0.13% | -2.88% | 1.59% | -0.12% | -7.07% | 10.9% | 12.9% | 31.6% |
| 6689 | 伊雲谷 | 數位雲端 | 99.00 | 4.32% | 8.20% | 6.68% | -3.88% | 5.96% | 99 | 35.48 | -3 | 0 | 11.54% | -2.35% | 17.16% | -1 | -0.89% | -1.10% | -2.18% | -3.65% | 0.00% | 0.09% | 0.18% | -0.07% | -0.24% | -1.86% | -4.06% | 7.0% | -3.0% | -14.9% |
| 4116 | 明基醫 | 生技醫療業 | 57.50 | 3.05% | 3.60% | 3.98% | 3.98% | 0.64% | 92 | 22.37 | -2 | 0 | 29.56% | 0.88% | 57.68% | 4 | -0.00% | 0.05% | -0.10% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.8% | 2.3% | -2.5% |
| 9929 | 秋雨 | 其他業 | 16.60 | 6.41% | 6.75% | 7.10% | 7.10% | 0.25% | 88 | - | 1 | 0 | 6.44% | -21.32% | -0.08% | -12 | -0.01% | 0.00% | 0.07% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.40% | -0.28% | 6.1% | 7.3% | 8.2% |
| 3019 | 亞光 | 光電業 | 67.30 | 1.20% | 0.75% | 0.75% | 4.18% | 1.03% | 84 | 21.64 | -3 | 0 | 15.24% | 17.97% | 27.32% | 28 | -0.23% | -0.08% | 0.44% | 1.54% | 0.00% | 0.00% | -0.05% | -1.16% | 0.31% | 0.47% | 0.24% | 2.4% | 3.8% | 3.4% |
| 5484 | 慧友 | 光電業 | 34.25 | 9.95% | 33.53% | 33.53% | 33.79% | 1.03% | 80 | - | 3 | 0 | 33.64% | 76.74% | 59.95% | 27 | 0.00% | 0.00% | 0.10% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 28.5% | 35.6% | 40.3% |
| 6733 | 博晟生醫 | 生技醫療業 | 38.00 | 0.26% | 1.88% | 1.60% | 1.20% | 0.53% | 72 | - | 15 | 15 | 82.41% | -1.15% | 232.56% | -1 | 0.08% | 0.24% | 0.25% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.18% | 0.08% | 2.8% | 2.2% | 2.3% |
| 1781 | 合世 | 生技醫療業 | 17.25 | 9.87% | 6.48% | 3.29% | 10.22% | 2.54% | 72 | - | 1 | 11 | 17.26% | -50.26% | -60.10% | -49 | 0.04% | 0.00% | 0.10% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.86% | 0.82% | 6.0% | 8.4% | 15.7% |
| 2457 | 飛宏 | 電子零組件業 | 51.80 | -0.38% | 0.78% | 2.57% | 2.37% | 2.59% | 71 | 71.94 | 1 | 0 | 30.46% | 11.63% | -3.71% | 4 | -0.28% | -0.16% | 0.98% | 0.06% | 0.00% | 0.00% | 0.00% | -0.00% | 0.47% | 0.57% | -0.25% | 2.5% | -0.2% | -11.5% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 15.05 | 4.88% | 5.99% | 9.45% | 21.86% | 1.31% | 70 | - | 5 | 4 | 40.16% | -7.00% | 56.00% | -1 | 0.01% | 0.42% | 0.71% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | -0.38% | 10.1% | 18.9% | 20.0% |
| 6906 | 現觀科 | 數位雲端 | 163.00 | 5.16% | 2.19% | 13.99% | 18.12% | 1.24% | 66 | 45.4 | -2 | 0 | 75.83% | -38.85% | 10.00% | -5 | 0.25% | 0.23% | -0.54% | -1.43% | 0.00% | 0.14% | 0.47% | 0.47% | 0.05% | 0.21% | 0.32% | 10.4% | 7.9% | N/A |
| 4108 | 懷特 | 生技醫療業 | 20.35 | 2.52% | 2.78% | 2.52% | 3.04% | 0.50% | 66 | - | 1 | 0 | 29.02% | -0.73% | -14.66% | -1 | 0.02% | 0.10% | 0.11% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.08% | 3.0% | 1.6% | -3.5% |
| 8047 | 星雲 | 其他電子業 | 16.60 | -0.30% | 12.16% | 12.93% | 14.88% | 10.96% | 65 | - | -1 | 4 | 38.42% | 71.14% | 2.26% | 13 | -0.50% | -0.40% | -0.45% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.16% | 10.9% | 10.1% | 29.1% |
| 6185 | 幃翔 | 電子零組件業 | 16.35 | 0.31% | 1.55% | -0.61% | 0.31% | 0.77% | 65 | 29.2 | 2 | 0 | 22.33% | -16.49% | -41.94% | -1 | -0.08% | -0.08% | 0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.07% | 0.29% | 0.8% | -1.5% | -3.9% |
| 6112 | 邁達特 | 資訊服務業 | 62.60 | -2.95% | 4.51% | 5.39% | 6.83% | 2.75% | 64 | 20.94 | 3 | 0 | 13.06% | -5.91% | 18.59% | -1 | -0.41% | -0.01% | 0.04% | -1.12% | 0.00% | 0.00% | 0.00% | -0.13% | 0.29% | 0.54% | -0.67% | 4.5% | 3.2% | -4.5% |
| 3372 | 典範 | 半導體業 | 24.05 | -9.93% | 17.89% | 31.78% | 32.14% | 15.26% | 62 | - | 1 | 0 | -15.16% | 2.39% | 39.08% | 2 | -0.30% | 0.28% | -0.39% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.42% | -2.24% | 21.5% | 26.2% | 51.8% |
| 6662 | 樂斯科 | 生技醫療業 | 38.40 | 6.37% | 7.41% | 9.40% | 8.02% | 0.39% | 61 | 21.22 | -26 | 0 | 36.26% | 24.14% | 39.47% | 3 | 0.02% | 0.02% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | 8.2% | 7.9% | 13.3% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 48.60 | -10.00% | 3.96% | 12.11% | 27.06% | 24.21% | 60 | 135.0 | 1 | 0 | 54.14% | 0.30% | -1.86% | 10 | -0.37% | 0.22% | -4.83% | -13.82% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -4.21% | -10.44% | 12.4% | 16.1% | 41.9% |
| 8279 | 生展 | 生技醫療業 | 160.00 | 1.91% | 5.61% | 7.38% | 7.38% | 0.13% | 58 | 16.58 | 1 | 0 | 35.28% | 15.22% | 15.99% | 21 | 0.00% | -0.00% | 0.00% | -0.03% | 0.00% | 0.00% | -0.23% | -0.23% | 0.00% | 0.00% | 0.00% | 4.4% | 3.4% | 1.2% |
| 1455 | 集盛 | 紡織纖維 | 14.90 | 4.93% | 7.19% | 2.41% | 3.47% | 2.00% | 55 | - | 7 | 5 | 3.69% | 19.14% | 59.44% | 25 | 0.44% | 0.51% | 0.78% | 1.20% | 0.00% | 0.00% | 0.02% | 0.37% | -0.30% | 0.25% | 2.76% | 4.2% | 4.6% | 29.3% |
| 3540 | 曜越 | 電腦及週邊設備業 | 50.70 | -5.23% | 12.04% | 10.22% | 24.42% | 21.83% | 55 | 51.21 | 1 | 0 | 30.03% | -11.84% | -15.05% | -17 | -0.13% | 0.13% | -0.81% | -5.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.26% | -2.46% | 15.1% | 13.9% | 15.7% |
| 9950 | 萬國通 | 塑膠工業 | 18.00 | 5.57% | 16.50% | 14.65% | 18.81% | 1.28% | 54 | 2.82 | 1 | 0 | 31.16% | 9.70% | -13.72% | 1 | -0.28% | -0.03% | -0.22% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.50% | 14.1% | 11.9% | -12.0% |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 52.20 | 0.58% | -0.95% | 2.76% | 4.50% | 0.59% | 52 | 16.42 | 1 | 0 | 27.11% | 11.53% | 25.95% | 4 | 0.04% | 0.05% | 0.21% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -2.18% | 1.5% | 3.3% | -6.5% |
| 1599 | 宏佳騰 | 電機機械 | 32.10 | 0.63% | 0.78% | 0.78% | 0.47% | 0.15% | 46 | 246.92 | 1 | 0 | 19.52% | -10.00% | -7.74% | -2 | -0.00% | 0.01% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.33% | 0.9% | 0.7% | -7.2% |
| 1597 | 直得 | 電機機械 | 71.20 | 3.19% | 5.48% | 7.55% | 8.54% | 3.32% | 46 | 64.73 | 2 | 0 | 39.7% | -29.88% | -29.31% | -1 | -0.43% | -0.64% | -0.05% | -0.94% | 0.00% | 0.00% | 0.00% | 0.30% | 0.41% | 0.98% | -4.00% | 6.7% | 3.5% | 8.2% |
| 1324 | 地球 | 塑膠工業 | 13.25 | -3.28% | -6.03% | -8.30% | -10.17% | 1.01% | 44 | 30.11 | -5 | 0 | 18.56% | -19.45% | -8.10% | -1 | 0.02% | 0.09% | 0.18% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.33% | -0.90% | -6.6% | -10.1% | -14.5% |
| 4911 | 德英 | 生技醫療業 | 59.20 | 1.54% | 1.54% | 1.37% | 2.78% | 0.26% | 40 | 42.9 | 1 | 0 | 82.19% | 5.09% | 34.01% | 172 | 0.03% | 0.03% | -0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.27% | 1.8% | 0.9% | -0.5% |
| 6735 | 美達科技 | 其他電子業 | 96.10 | -1.54% | 7.98% | 13.59% | 7.98% | 4.01% | 39 | 70.66 | 6 | 4 | 60.29% | -0.28% | 322.95% | -1 | -0.21% | -0.22% | 0.36% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -1.36% | 11.4% | 2.2% | 41.4% |
| 8085 | 福華 | 其他電子業 | 74.60 | 4.78% | 8.43% | 10.85% | 4.34% | 4.87% | 38 | - | 1 | 0 | 3.38% | 3.79% | -46.07% | 2 | 0.91% | 1.54% | 0.39% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.71% | -3.31% | 10.9% | 7.3% | 40.8% |
| 1786 | 科妍 | 生技醫療業 | 111.50 | -4.70% | 10.95% | 12.40% | 7.73% | 5.52% | 38 | 38.18 | 1 | 0 | 77.94% | -12.52% | 23.42% | -1 | 0.71% | 1.49% | 0.25% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.55% | -0.63% | 9.7% | 8.4% | 29.1% |
| 5292 | 華懋 | 綠能環保 | 171.00 | 5.56% | 10.68% | 6.88% | 20.42% | 2.04% | 37 | 16.88 | -1 | 5 | 25.46% | -0.49% | 10.00% | -7 | 0.55% | 0.52% | 2.88% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.49% | -0.71% | 7.9% | 13.6% | N/A |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -21.5% | -27.5% | -4.1% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 82.00 | -1.56% | -2.96% | -4.21% | -3.76% | 0.40% | 31 | 13.1 | -3 | 0 | 34.7% | -0.06% | -14.58% | -1 | -0.21% | -0.30% | -0.12% | -1.67% | 0.00% | 0.00% | 0.00% | -0.27% | -0.03% | 0.62% | 1.20% | -2.5% | -4.6% | -8.3% |
| 6856 | 鑫傳 | 文化創意業 | 65.20 | 0.15% | -0.15% | -1.06% | -0.61% | 0.10% | 31 | 16.59 | 1 | 1 | 67.59% | 1.11% | 10.00% | 1 | 0.00% | 0.00% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.02% | -0.75% | -0.5% | -2.1% | N/A |
| 3015 | 全漢 | 電子零組件業 | 65.30 | 1.24% | 2.51% | 4.15% | 4.82% | 5.93% | 30 | 19.43 | 1 | 0 | 17.05% | 5.91% | -18.50% | 2 | -0.71% | -0.51% | -0.23% | -3.97% | 0.00% | 0.00% | 0.18% | 0.17% | 0.20% | -0.42% | -4.45% | 4.8% | 7.5% | 21.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/12 | 6617 共信-KY | 初上櫃 | 06/05~06/07 | 06/18 | 2,650 | 141.16 | 165.5 | 24,340 | 17.2 | 1 | 0 | 0 | 申購中 |
| 2024/06/12 | 6637 醫影 | 初上櫃 | 06/05~06/07 | 06/18 | 486 | 66 | 98.9 | 32,900 | 49.8 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/12 |
61255 廣運五 | 無擔保轉換債 | 06/05~06/07 | 5,100 | 1張~510張 | 102 | 50% | 400 | 0.7% | 06/21 | - | - | - | - | - | 競標中 |
| 06/11 |
6957 裕慶-KY | 初上市 | 06/04~06/06 | 4,422 | 1張~552張 | 120 | 50% | 400 | 5% | 06/25 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-05 18:00:01.254481 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21536.76 | 362.54 | 2日最低量 | ↑ / 17 / 233.64 | ↑ / 140 / 955.7 | ↓ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |