歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-10 23:57:05.955303

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2613 中櫃 航運業 46.45 2.77% 15.12% 46.76% 85.80% 31.42% 3540 42.61 -3 0 14.16% -3.43% 4.95% -1 -0.40% 0.10% -0.21% 0.09% 0.00% 0.00% 0.00% 0.00% 1.45% -0.65% -0.52% 29.2% 71.8% 103.5%
1473 台南 紡織纖維 55.00 10.00% 17.77% 43.04% 28.06% 6.99% 3479 18.09 44 30 19.0% 50.52% 42.48% 1 0.26% 0.36% 0.33% 0.26% 0.17% 0.17% 0.17% 0.17% 0.10% 1.13% 1.11% 28.6% 52.5% 83.4%
4571 鈞興-KY 電機機械 155.00 4.38% 14.81% 44.86% 55.16% 9.68% 1147 25.08 6 5 30.37% -19.03% 52.45% -2 -0.59% -1.20% -0.81% -0.39% 0.00% 0.00% 0.00% 0.00% -0.77% -1.24% -1.22% 26.2% 47.3% 82.6%
9946 三發地產 建材營造業 49.55 9.99% 10.11% 19.83% 34.28% 2.91% 1053 130.39 -1 7 29.02% 1.04% 469.75% 20 1.53% 0.97% 1.90% 1.90% 0.00% 0.01% 0.01% 0.05% -0.92% -0.21% -0.68% 15.7% 40.0% 118.6%
3285 微端 其他電子業 32.75 6.68% 16.96% 25.96% 25.24% 10.03% 897 28.73 2 0 22.62% -21.43% -4.28% -2 -0.22% -0.20% -0.18% -0.18% 0.00% 0.00% 0.00% 0.00% 0.67% 0.69% 0.76% 19.2% 23.0% 31.3%
6674 鋐寶科技 通信網路業 29.10 3.56% 19.26% 24.63% 24.63% 0.93% 753 - 5 4 18.83% -10.75% -9.10% -2 0.06% 0.04% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.36% 0.36% 17.6% 18.4% 11.0%
8103 瀚荃 電子零組件業 50.50 3.59% 6.77% 12.85% 11.73% 4.36% 560 14.64 1 0 31.67% -4.36% 1.35% -1 0.29% 0.81% 2.78% 5.15% 0.00% 0.00% 0.00% -0.15% 0.27% 2.30% 6.09% 8.3% 11.8% 20.1%
6228 全譜 電腦及週邊設備業 34.10 1.94% 31.66% 43.28% 44.80% 5.39% 555 - 2 4 44.17% -38.93% -15.81% -1 -0.07% -0.04% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 31.3% 43.8% 61.1%
1476 儒鴻 紡織纖維 551.00 5.15% 13.61% 13.03% 12.91% 1.17% 546 26.18 1 0 29.43% 15.88% 27.82% 20 0.29% 0.32% -1.09% -3.14% 0.05% 0.17% 0.19% 0.19% 0.43% -0.07% 0.50% 12.4% 8.3% 3.7%
8481 政伸 其他業 55.00 5.57% 4.96% 5.77% 7.63% 0.43% 532 31.43 1 0 43.01% 6.27% 21.11% 13 -0.03% -0.03% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 4.9% 6.8% 6.5%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
5263 智崴 文化創意業 145.00 9.85% 15.08% 18.85% 19.34% 5.14% 332 - 5 0 35.64% 2.15% 37.76% 1 0.30% 0.27% 1.00% 1.24% 0.00% 0.00% 0.00% 0.00% 0.19% 0.53% 0.95% 14.3% 19.7% 22.6%
1447 力鵬 紡織纖維 10.20 6.47% 4.29% 12.96% 23.49% 1.10% 319 - 6 4 1.67% 27.08% 34.78% 3 0.43% 0.33% 2.27% 2.20% 0.00% 0.00% 0.00% 0.00% 0.30% 2.18% 2.16% 8.9% 20.2% 27.8%
6496 科懋 生技醫療業 34.35 -4.18% 19.69% 20.95% 22.68% 1.96% 311 - -1 0 44.19% 12.04% 19.93% 3 -0.09% -0.03% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% 0.15% 15.1% 19.9% 19.9%
2904 匯僑 其他業 19.55 2.89% 3.17% 5.11% 6.54% 0.58% 292 23.55 3 3 34.24% 11.87% 22.26% 24 0.05% 0.07% 0.12% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 0.35% 4.0% 6.2% 3.8%
6840 東研信超 其他電子業 82.20 0.74% 12.76% 13.54% 14.48% 1.54% 263 - 4 4 42.32% 4.63% 16.90% 17 -0.05% -0.03% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.55% 11.3% 13.5% 19.0%
4566 時碩工業 電機機械 81.20 1.37% 12.93% 46.04% 59.53% 34.35% 215 21.65 1 1 23.07% 9.07% 29.51% 17 -2.02% -0.37% 1.75% 1.64% 0.00% 0.66% 0.66% 0.66% 2.44% 5.30% 4.62% 29.5% 47.6% 51.8%
5906 台南-KY 貿易百貨業 65.50 0.00% 3.80% 6.50% 4.80% 0.65% 189 27.99 -1 0 55.94% 7.99% -14.95% 1 0.07% 0.07% 0.11% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 0.50% 2.5% 4.9% -3.8%
5276 達輝-KY 其他業 16.85 2.74% 3.69% 13.85% 10.86% 0.14% 141 - 1 0 13.83% 33.72% 2.70% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.22% 7.4% 14.2% 16.1%
6841 長佳智能 生技醫療業 95.50 3.80% 14.78% 15.34% 9.64% 3.28% 140 - -1 1 57.41% 51.37% 660.89% 17 0.58% 0.93% 0.63% 0.54% 0.00% 0.00% 0.00% 0.00% -0.51% -0.84% -1.62% 11.7% 10.0% 0.8%
3122 笙泉 半導體業 57.50 6.09% 38.55% 49.74% 47.63% 106.48% 128 - -2 0 28.37% 6.17% 10.49% 4 0.96% 2.81% 2.73% 1.74% 0.00% 0.00% 0.00% 0.00% 9.01% 14.23% 11.68% 34.8% 40.3% 45.3%
6751 智聯服務 資訊服務業 70.10 9.87% 9.87% 10.92% 9.87% 0.28% 119 35.05 -17 0 13.44% 28.15% 34.46% 43 0.00% 0.00% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.5% 4.6% -12.7%
5904 寶雅 居家生活 551.00 1.85% 8.68% 13.84% 9.33% 1.17% 112 22.25 1 3 44.26% 3.99% 8.10% 2 -0.23% -1.30% -2.52% -2.78% 0.43% 2.22% 3.22% 3.58% 2.19% 3.02% 2.50% 8.5% 10.7% 8.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4114 健喬 生技醫療業 41.05 1.86% 2.75% 3.79% 3.79% 1.09% 100 24.15 2 4 44.32% 2.51% 6.28% 3 0.34% 0.52% 1.66% 3.54% 0.00% 0.00% 0.00% 0.00% -0.04% 0.74% 1.17% 2.5% 4.3% 6.3%
2498 宏達電 通信網路業 46.15 7.70% 5.85% 9.75% 10.94% 2.52% 95 - 0 0 41.34% 10.16% -46.94% 1 0.36% 0.30% 0.80% 1.10% -0.00% -0.00% -0.09% -0.14% -0.06% 0.55% 0.67% 6.5% 4.7% -4.4%
3373 熱映 其他電子業 25.80 -2.46% 7.05% 8.18% 9.79% 4.26% 95 - 1 0 9.24% -24.26% 8.07% -1 -0.20% -0.31% -0.38% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.93% 0.45% 6.2% 6.6% 8.6%
8410 森田 電腦及週邊設備業 80.10 9.88% 9.13% 9.58% 7.52% 2.71% 91 12.5 1 0 36.47% 19.59% -5.84% 11 0.09% 0.11% 0.00% -0.36% 0.00% 0.00% 0.00% 0.00% -0.07% 1.45% 2.47% 8.0% 12.4% 25.0%
4956 光鋐 光電業 23.90 4.14% 12.74% 9.63% 16.02% 23.67% 88 - 6 1 3.57% 22.87% 24.87% 29 0.13% 1.12% 1.74% 0.44% 0.00% 0.00% 0.00% 0.00% 1.00% 2.21% 3.21% 9.9% 17.5% 34.0%
6155 鈞寶 電子零組件業 29.85 5.85% 9.14% 10.56% 10.56% 4.30% 88 32.1 1 0 19.28% 19.25% 9.90% 12 -0.46% -0.27% 0.25% 0.41% 0.00% 0.00% 0.00% 0.00% -0.10% -0.15% -1.18% 9.2% 11.6% 11.6%
3558 神準 通信網路業 192.50 -1.28% 11.27% 13.57% 8.76% 5.37% 84 15.05 -43 0 12.85% -2.57% -23.58% -1 -0.59% -0.50% -0.46% 2.15% 0.00% 0.00% 0.00% 0.00% 0.60% 0.83% 0.63% 10.3% 3.9% -18.6%
1414 東和 紡織纖維 22.60 7.62% 11.60% 15.90% 15.60% 2.75% 73 83.7 2 4 13.98% 0.31% -7.01% 1 0.23% 0.33% 0.74% 1.22% 0.00% 0.00% 0.00% 0.00% 0.18% 0.24% 1.12% 11.7% 14.6% 23.5%
3593 力銘 電子零組件業 11.90 5.31% 7.21% 3.48% 3.48% 0.33% 71 - -2 0 -0.38% -23.53% -11.18% -1 -0.01% 0.00% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.10% 4.2% 5.5% 3.5%
6174 安碁 電子零組件業 22.60 0.89% 2.26% 0.89% 4.15% 0.79% 71 53.81 4 0 30.49% -12.56% -8.05% -2 -0.01% -0.01% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 0.01% 1.7% 1.8% -0.7%
3029 零壹 資訊服務業 80.00 7.38% 9.59% 9.59% 10.19% 7.32% 67 17.32 9 44 12.95% 47.14% 61.13% 32 1.40% 1.76% 1.44% -1.63% -0.00% -0.01% 0.05% -0.02% 0.35% 0.15% -2.35% 8.1% 8.2% 18.0%
3454 晶睿 光電業 144.50 5.86% 4.33% 3.96% 9.89% 0.73% 65 34.82 -9 0 29.86% 0.20% -37.28% 1 0.38% 0.42% 1.03% 1.16% 0.00% 0.00% 0.00% -0.02% 0.46% 0.40% -0.22% 3.9% 4.2% -5.2%
6246 臺龍 光電業 15.10 0.67% 1.00% 0.67% 4.50% 0.90% 64 - -16 0 6.19% 15.73% -5.63% 3 -0.05% -0.07% -0.09% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.32% 0.4% 3.5% 7.2%
2230 泰茂 電機機械 167.00 4.05% 6.71% 3.41% 2.77% 5.89% 64 39.76 6 5 42.72% -26.47% 82.41% -2 1.32% 1.60% -0.20% -4.16% 0.00% 0.00% 0.00% 0.00% -0.85% -4.05% -5.58% 2.7% 0.6% 17.8%
6134 萬旭 電子零組件業 22.65 0.89% 4.38% 7.60% 8.63% 1.03% 62 - 1 0 22.48% 2.11% 51.11% 18 0.05% 0.28% 0.65% 1.41% 0.00% 0.00% 0.00% 0.00% 0.04% 1.26% 0.94% 5.4% 10.1% 12.0%
6576 逸達 生技醫療業 99.60 3.97% 4.95% 5.62% 5.62% 0.68% 61 - 6 0 39.47% -74.79% 8280.67% -8 0.17% 0.22% 0.30% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 1.47% 4.7% 3.8% 10.8%
3532 台勝科 半導體業 177.00 3.81% 4.42% 7.93% 4.73% 1.07% 61 23.2 -8 0 20.36% 1.58% -7.55% 4 0.34% 0.45% 0.47% 1.67% 0.04% 0.18% 0.17% 0.24% 0.05% 0.22% 2.16% 5.9% 4.8% 10.8%
3162 精確 電機機械 33.10 9.97% 5.75% 5.75% -11.26% 1.19% 61 76.98 -5 0 5.56% 13.39% 13.74% 4 0.31% 0.33% 0.99% 2.53% 0.00% 0.00% 0.00% 0.00% 0.07% 1.17% 0.57% 3.3% -7.6% -24.5%
4568 科際精密 電機機械 54.70 1.86% 1.67% 1.30% 3.80% 0.24% 61 31.44 1 0 30.05% 17.92% 9.33% 8 -0.04% -0.07% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.37% 0.79% 1.4% 0.4% 0.1%
1455 集盛 紡織纖維 15.00 3.09% 5.63% 4.53% 5.63% 2.55% 57 - 7 5 3.69% 19.14% 59.44% 25 1.03% 0.93% 1.44% 1.83% -0.00% -0.00% 0.01% 0.37% 0.13% 0.28% 1.75% 4.1% 5.2% 29.6%
1466 聚隆 紡織纖維 12.80 2.81% 0.79% 1.19% -2.29% 0.35% 53 - -1 4 6.96% 26.78% 17.78% 24 -0.02% 0.01% 0.23% 0.20% 0.00% 0.00% 0.00% 0.00% 0.19% -0.13% 0.27% 0.7% -0.5% 3.8%
2070 精湛 電機機械 41.70 5.97% 14.25% 16.48% 21.04% 8.75% 53 14.79 -1 7 52.44% 6.67% 41.44% 4 -0.65% -0.52% 0.09% 0.10% 0.00% 0.00% 0.00% 0.00% -0.11% 0.10% -2.88% 14.4% 17.6% 28.7%
3508 位速 其他電子業 27.15 9.92% 5.23% 11.27% 14.08% 1.54% 52 - 3 0 -1.64% 11.64% -18.35% 2 0.12% 0.09% 0.47% 0.43% 0.00% 0.00% 0.00% 0.00% 0.67% 0.77% 0.45% 8.8% 8.3% -1.9%
2762 世界健身-KY 運動休閒 100.00 1.21% 0.70% 5.15% 3.73% 0.64% 51 - -1 1 16.48% 3.76% 10.00% 6 -0.09% -0.67% -1.42% -3.19% 0.00% 0.00% 0.00% 0.00% -0.53% -1.55% -2.07% 2.2% -1.2% N/A
6118 建達 電子通路業 24.45 3.82% -0.20% 1.87% 7.00% 1.11% 50 76.41 -1 0 5.02% 0.40% 2.76% 1 0.04% 0.01% 0.64% 2.10% 0.00% 0.00% 0.00% 0.00% -0.34% 0.07% -0.46% 1.6% 3.5% -7.0%
5007 三星 鋼鐵工業 56.90 -0.35% -0.18% 0.71% -0.18% 0.22% 49 15.94 6 0 24.84% -8.88% 20.87% -1 -0.00% 0.00% 0.02% 0.07% 0.00% 0.00% 0.00% -0.07% -0.09% -0.20% 0.05% -0.2% 0.2% 1.2%
3226 至寶電 電機機械 55.50 -1.07% -4.15% -1.94% -4.15% 0.05% 46 7.58 1 0 26.6% 27.64% 5.58% 23 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.04% -1.5% -2.4% -3.9%
4510 高鋒 電機機械 17.70 8.59% 6.63% 9.94% 7.27% 1.75% 42 17.02 -3 0 14.8% -13.44% -30.07% -2 -0.16% -0.41% -0.69% -0.49% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 1.47% 7.2% 4.3% 9.3%
5398 慕康生醫 其他業 16.35 -0.91% -3.82% -6.30% -7.63% 0.37% 42 - 6 4 34.64% -14.92% -15.61% -1 -0.11% -0.14% -0.22% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -5.0% -7.8% 8.1%
3046 建碁 電腦及週邊設備業 64.20 1.90% 2.23% 3.38% 4.56% 1.11% 41 18.99 9 2 7.9% 14.70% 17.12% 172 0.23% 0.36% 1.28% 0.92% 0.00% 0.00% 0.00% 0.00% -0.56% 1.05% 1.08% 2.0% 3.0% -3.2%
8040 九暘 半導體業 86.00 2.38% 8.59% 6.04% 13.31% 3.49% 40 - 1 0 32.47% 17.56% 4.08% 3 -0.47% -0.11% 0.50% 2.81% 0.00% 0.00% 0.00% 0.00% 0.67% 0.02% 4.87% 9.4% 10.6% 52.3%
5243 乙盛-KY 光電業 61.30 4.79% 3.20% 7.54% 6.06% 2.20% 39 19.22 1 0 18.54% -17.47% -13.96% -2 0.49% 0.48% 1.70% -2.26% 0.00% 0.00% 0.00% -0.13% 0.48% 1.32% -0.57% 4.5% 6.3% 1.6%
4183 福永生技 生技醫療業 25.20 9.80% 13.00% 12.50% 14.55% 1.93% 38 19.69 5 8 27.85% 121.73% 86.30% 5 0.00% 0.03% 0.13% -0.11% 0.00% 0.00% 0.00% 0.00% -0.04% -0.29% -1.31% 11.3% 15.6% 14.1%
6703 軒郁 生技醫療業 294.00 -0.84% 1.03% 2.08% -2.00% 1.22% 38 19.59 -2 0 65.34% 9.07% 66.10% 5 -0.19% -0.32% -0.52% -1.71% 0.00% 0.00% 0.15% 0.35% -0.15% -0.25% -0.46% 0.5% 0.3% 4.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.21% -21.5% -27.5% -4.1%
8923 時報 文化創意業 20.35 -1.21% -1.69% 3.30% 2.52% 0.18% 35 17.7 8 21 45.42% -22.35% -20.79% -9 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% 0.3% 2.3%
8926 台汽電 油電燃氣業 48.60 4.18% 3.96% 5.19% 7.40% 1.52% 34 44.59 3 0 8.9% -43.15% -0.14% -3 1.06% 1.34% 2.22% 0.81% 0.00% 0.00% 0.00% 0.06% 0.30% 0.82% 0.24% 3.9% 3.0% 11.6%
6196 帆宣 其他電子業 162.50 4.17% 5.52% 3.83% 4.17% 1.51% 33 14.71 1 0 7.07% 21.24% 26.09% 3 0.65% 0.78% -0.25% -0.36% 0.00% 0.00% 0.00% -0.09% -0.13% -0.39% -0.65% 4.2% 1.7% 11.5%
8091 翔名 電子零組件業 132.50 3.11% 4.33% 1.92% 9.50% 2.09% 33 19.51 5 0 35.42% 11.13% 4.73% 5 0.48% 1.13% 1.82% 2.14% 0.00% 0.00% 0.00% 0.00% 1.05% 0.99% 3.06% 4.8% 5.2% 31.3%
4157 太景*-KY 生技醫療業 15.40 0.00% 1.32% 2.33% 0.65% 0.80% 32 61.6 -1 0 63.01% 2279.01% 25.54% 34 -0.14% -0.05% 0.20% 0.21% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% -0.80% 0.8% 1.0% 1.8%
9940 信義 其他業 31.75 -5.37% -5.22% -2.61% -4.22% 0.38% 32 13.63 2 8 30.21% 3.92% 27.02% 15 0.08% -0.01% 0.02% 0.31% 0.00% 0.00% 0.00% 0.00% -0.14% -0.38% -0.19% -4.1% -1.5% 6.2%
1513 中興電 電機機械 182.00 9.64% 10.98% 11.31% 2.25% 9.73% 32 50.28 44 1 29.52% 7.64% 10.80% 1 -0.08% -0.12% 0.43% 3.28% 0.15% 0.15% -0.10% 0.19% -0.37% -1.21% -2.75% 8.5% 1.5% 36.2%
8424 惠普 建材營造業 72.90 0.28% 0.97% 1.82% 2.10% 0.15% 32 17.27 2 4 29.64% 5.35% 19.35% 13 0.01% 0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 1.8% 6.7%
3078 僑威 電子零組件業 77.40 1.31% 1.98% 1.98% 1.71% 0.78% 32 10.9 1 0 21.81% 0.75% -33.82% 1 0.25% 0.16% 0.48% -0.91% 0.00% 0.00% -0.15% 0.44% -0.18% -0.07% 0.04% 1.3% 0.4% -3.8%
2548 華固 建材營造業 172.50 3.29% 9.18% 9.87% 12.01% 3.44% 31 20.54 -38 0 78.64% 29660.04% 57.62% 5 -0.13% -2.09% -5.85% -6.14% 0.55% 3.01% 7.33% 9.49% 0.42% 2.78% 4.10% 7.1% 15.4% 60.2%
4306 炎洲 塑膠工業 20.80 5.32% 4.00% 8.33% 5.05% 1.90% 30 14.34 -3 1 18.36% -2.17% 12.15% -1 1.28% 0.91% 0.90% 1.88% -0.00% -0.00% 0.01% 0.36% -0.33% -1.02% -1.05% 5.1% 6.3% 20.8%
1603 華電 電器電纜 47.25 1.94% 5.35% 7.14% 9.50% 5.26% 30 14.54 -3 0 15.85% 83.41% 46.46% 7 -0.31% -0.09% -0.68% -1.81% 0.00% 0.00% 0.00% 0.00% 1.18% 0.22% -2.52% 6.1% 6.1% 23.4%
8444 綠河-KY 其他業 32.75 0.15% 2.02% 1.08% 0.46% 0.05% 30 - -1 0 14.64% -13.16% -7.63% -3 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 1.5% -4.0% -7.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
4967十銓6.7%9.39%
1815富喬3.3%6.95%
4714永捷3.13%4.32%
1316上曜2.83%9.84%
3289宜特2.52%6.15%
6140訊達2.13%9.91%
9958世紀鋼2.03%9.98%
2406國碩2.0%5.96%
1453大將1.71%4.63%
3047訊舟1.65%9.22%
9946三發地產1.53%9.9%
3059華晶科1.52%3.33%
2537聯上發1.5%9.77%
1784訊聯1.46%2.22%
2739寒舍1.44%4.63%
3029零壹1.4%7.07%
6190萬泰科1.4%8.15%
3583辛耘1.37%4.77%
2025千興1.32%6.41%
2230泰茂1.32%4.05%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
6425易發5.12%4.59%
3047訊舟4.19%6.22%
3708上緯投控4.05%17.69%
4967十銓3.27%19.83%
1316上曜3.01%5.03%
3122笙泉2.81%37.65%
2351順德2.78%14.51%
4714永捷2.7%0.43%
4303信立2.53%-2.86%
3443創意2.52%2.32%
8085福華2.47%13.1%
8114振樺電2.3%12.41%
1477聚陽2.21%3.48%
3289宜特2.19%9.41%
3312弘憶股2.18%-0.7%
6515穎崴2.16%5.79%
6231系微2.1%12.35%
6640均華2.1%11.3%
6207雷科1.92%4.23%
1582信錦1.85%1.35%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
6117迎廣14.9%44.97%
6231系微14.54%62.05%
3450聯鈞13.06%32.98%
3491昇達科8.92%30.68%
3708上緯投控7.09%-1.0%
3406玉晶光7.0%23.31%
3047訊舟6.99%67.2%
9958世紀鋼6.86%43.48%
2374佳能6.78%46.03%
3483力致6.65%14.55%
3312弘憶股6.58%43.55%
2605新興6.52%14.64%
2351順德6.52%39.72%
2405輔信6.23%15.92%
3376新日興6.21%34.47%
6125廣運6.17%31.53%
2365昆盈5.92%66.18%
8255朋程5.19%12.83%
1815富喬4.97%50.26%
6190萬泰科4.77%14.78%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
8033雷虎-2.59%-4.87%
3324雙鴻-2.45%-8.04%
4566時碩工業-2.02%1.34%
6143振曜-1.99%0.0%
1609大亞-1.72%6.26%
3564其陽-1.6%7.01%
4909新復興-1.46%-3.14%
3372典範-1.37%0.64%
3483力致-1.35%-1.77%
1503士電-1.33%2.94%
8089康全電訊-1.21%1.34%
2489瑞軒-1.16%1.27%
3088艾訊-1.03%2.39%
2312金寶-0.99%-3.0%
3338泰碩-0.97%3.14%
3231緯創-0.95%-2.23%
3017奇鋐-0.93%-6.1%
4906正文-0.88%-0.26%
1524耿鼎-0.86%-1.36%
2421建準-0.84%-3.9%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
2926誠品生活-7.4%0.84%
3324雙鴻-5.25%-17.36%
2367燿華-4.92%0.82%
3450聯鈞-3.98%-1.09%
2331精英-3.92%-2.12%
8089康全電訊-3.2%2.75%
1514亞力-2.98%10.19%
3017奇鋐-2.79%-19.23%
3013晟銘電-2.77%1.18%
3490單井-2.76%-4.46%
8033雷虎-2.6%-1.22%
2241艾姆勒-2.38%-10.77%
2543皇昌-2.32%-0.1%
8027鈦昇-2.27%3.43%
5225東科-KY-2.25%-4.2%
3455由田-2.22%9.09%
2636台驊投控-2.07%0.87%
2489瑞軒-2.03%-6.15%
3231緯創-2.0%-2.18%
1609大亞-1.95%6.39%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-07
代碼公司股本比期間漲幅
8299群聯-9.0%-16.03%
3035智原-8.22%10.16%
6290良維-7.83%10.26%
2926誠品生活-7.42%-0.0%
2745五福-6.33%-0.79%
5284jpp-KY-6.09%-7.31%
1514亞力-5.84%-8.24%
8096擎亞-5.53%7.32%
3596智易-5.4%1.58%
2455全新-5.22%3.68%
4967十銓-5.17%26.84%
3231緯創-5.08%-3.98%
3548兆利-4.75%-8.64%
2241艾姆勒-4.67%-5.0%
4973廣穎-4.61%3.06%
2417圓剛-4.5%21.15%
5388中磊-4.44%-2.6%
1591駿吉-KY-4.42%-6.97%
6695芯鼎-4.34%29.13%
2404漢唐-4.23%-6.35%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/06/14 3149 正達 上市增資 06/07~06/12 06/24 3,400 19.6 24.5 4,900 25.0 1 00 申購中
2024/06/13 6869 雲豹能源-創 創新板轉列上市 06/06~06/11 06/19 2,040 111 128.5 17,500 15.8 1 29,9836.8 申購中
2024/06/13 6950 KKT-KY 初上市 06/06~06/11 06/19 1,845 88 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/13
06/13 		15601
中砂一 		無擔保轉換債 06/06~06/118,500 1張~850張 10150% 400 0.5% 06/24 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
3122笙泉9.01%38.55%
2351順德4.32%14.18%
3708上緯投控4.07%17.97%
6117迎廣3.71%-6.97%
1582信錦3.69%1.37%
2482連宇3.66%19.58%
3372典範3.36%3.39%
2438翔耀3.27%29.03%
2066世德3.23%10.98%
6782視陽3.11%7.65%
2427三商電2.93%7.64%
6895宏碩系統2.73%18.07%
4966譜瑞-KY2.67%4.68%
3356奇偶2.62%8.15%
5519隆大2.6%20.05%
4566時碩工業2.44%12.93%
2365昆盈2.4%-5.18%
6712長聖2.4%0.77%
8114振樺電2.34%12.41%
2359所羅門2.3%-4.86%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
3450聯鈞14.33%32.98%
3122笙泉14.23%47.63%
6231系微11.15%62.05%
1815富喬9.79%50.77%
6117迎廣9.71%46.7%
6546正基8.77%15.47%
3483力致8.45%18.1%
3163波若威7.39%8.87%
3455由田7.18%29.12%
6229研通6.75%33.97%
2605新興6.58%15.12%
4979華星光6.52%12.86%
8028昇陽半導體6.31%22.52%
8089康全電訊6.31%28.11%
8027鈦昇6.11%27.81%
3665貿聯-KY6.08%26.32%
2374佳能5.76%45.86%
2351順德5.55%39.91%
4566時碩工業5.3%59.53%
2359所羅門5.29%57.08%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
6125廣運-6.28%-5.71%
4562穎漢-4.75%-9.26%
4513福裕-4.75%19.45%
6643M31-4.5%6.39%
8906花王-4.14%27.42%
2543皇昌-4.09%-0.1%
3017奇鋐-4.04%-19.38%
2331精英-3.8%-2.33%
2367燿華-3.52%0.82%
6418詠昇-3.5%3.24%
6695芯鼎-3.05%-10.14%
2354鴻準-3.0%-7.25%
2636台驊投控-2.99%0.9%
8096擎亞-2.8%3.8%
5426振發-2.77%-5.06%
6585鼎基-2.67%3.46%
6140訊達-2.65%-0.4%
3450聯鈞-2.65%-1.13%
1591駿吉-KY-2.6%-2.67%
2399映泰-2.34%-5.39%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
4562穎漢-13.46%35.88%
4967十銓-13.4%27.56%
2241艾姆勒-11.69%-5.19%
1591駿吉-KY-10.11%-7.11%
4303信立-8.28%-6.11%
2250IKKA-KY-7.59%15.5%
8906花王-7.59%37.43%
7402邑錡-7.08%-9.25%
8071能率網通-7.02%26.25%
8936國統-6.94%-10.8%
6140訊達-6.72%33.45%
6418詠昇-6.16%2.58%
6147頎邦-6.14%-11.08%
8299群聯-6.12%-14.43%
4513福裕-6.03%27.22%
6207雷科-5.96%5.52%
3594磐儀-5.87%12.95%
3260威剛-5.8%-7.2%
6668中揚光-5.6%-13.74%
5371中光電-5.48%-0.62%
最後資料更新2024-06-10 18:00:01.418148
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21902.7417.824日最大量↑ / 20 / 454.19↑ / 143 / 1223.04↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料