| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-11 23:57:06.105391 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1473 | 台南 | 紡織纖維 | 54.20 | -1.45% | 17.32% | 41.51% | 37.91% | 10.53% | 3541 | 17.83 | 44 | 30 | 19.0% | 50.52% | 42.48% | 1 | 0.42% | 0.77% | 0.88% | 0.70% | 0.00% | 0.17% | 0.17% | 0.17% | 0.10% | 1.13% | 1.11% | 24.5% | 48.6% | 79.9% |
| 9946 | 三發地產 | 建材營造業 | 44.60 | -9.99% | -7.47% | 6.70% | 17.37% | 4.25% | 2620 | 117.37 | -1 | 7 | 29.02% | 1.04% | 469.75% | 20 | -1.49% | -0.81% | 0.27% | 0.42% | 0.01% | 0.01% | 0.01% | 0.06% | -0.92% | -0.21% | -0.68% | 3.1% | 24.7% | 95.6% |
| 5484 | 慧友 | 光電業 | 45.50 | 9.90% | 60.49% | 76.70% | 77.73% | 5.23% | 2431 | - | 3 | 0 | 33.64% | 15.78% | 105.00% | 83 | 0.00% | 0.00% | 0.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.93% | -0.99% | 55.5% | 73.8% | 85.3% |
| 6640 | 均華 | 半導體業 | 487.50 | 6.44% | 11.43% | 18.18% | 34.67% | 6.31% | 1356 | 60.79 | 26 | 4 | 37.62% | -12.58% | 56.46% | -2 | 0.34% | 1.64% | 2.99% | 4.30% | 0.02% | 0.02% | 0.28% | 0.35% | 0.00% | 0.00% | -2.89% | 15.2% | 17.8% | 120.6% |
| 6152 | 百一 | 通信網路業 | 12.15 | 9.95% | 9.95% | 10.45% | 22.11% | 5.15% | 591 | - | -3 | 0 | 9.39% | 63.17% | 94.91% | 10 | 0.17% | 0.29% | 1.79% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 1.50% | 0.13% | 10.5% | 17.2% | 17.8% |
| 4745 | 合富-KY | 生技醫療業 | 23.55 | -1.46% | -1.67% | -1.26% | -0.63% | 0.64% | 520 | 53.52 | 1 | 0 | 21.83% | -21.93% | -19.35% | -2 | -0.00% | -0.01% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.10% | -1.4% | -0.9% | -5.2% |
| 8424 | 惠普 | 建材營造業 | 73.80 | 1.23% | 1.93% | 2.64% | 3.51% | 0.47% | 515 | 17.49 | 2 | 4 | 29.64% | 5.35% | 19.35% | 13 | 0.00% | 0.01% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.5% | 3.0% | 8.0% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -17.95% | 966.67% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 3047 | 訊舟 | 通信網路業 | 26.55 | 2.51% | 4.73% | 19.59% | 56.64% | 45.47% | 443 | - | -23 | 0 | 14.86% | 23.26% | 125.66% | 71 | -3.44% | 0.04% | 3.25% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 2.46% | 1.54% | 16.3% | 50.1% | 65.6% |
| 2235 | 謚源 | 電機機械 | 50.10 | -9.57% | -13.77% | -6.88% | 3.62% | 0.70% | 436 | 16.27 | 1 | 0 | 21.49% | -17.42% | -23.50% | -2 | 0.01% | 0.01% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | -7.2% | 0.2% | 10.3% |
| 3226 | 至寶電 | 電機機械 | 59.20 | 6.67% | 4.96% | 5.15% | 2.07% | 0.30% | 334 | 8.09 | 1 | 0 | 26.6% | 27.64% | 5.58% | 23 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.04% | 4.9% | 4.0% | 2.5% |
| 5263 | 智崴 | 文化創意業 | 151.00 | 4.14% | 12.69% | 22.27% | 25.83% | 6.15% | 333 | - | 5 | 0 | 35.64% | 2.15% | 37.76% | 1 | 0.08% | 0.33% | 1.04% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.53% | 0.95% | 17.6% | 24.0% | 27.6% |
| 1256 | 鮮活果汁-KY | 食品工業 | 198.00 | -1.25% | -5.49% | -6.16% | -3.65% | 0.41% | 305 | 15.95 | 1 | 0 | 24.35% | -21.85% | -24.20% | -1 | 0.00% | -0.02% | 0.04% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.50% | 0.84% | -5.3% | -8.9% | -19.3% |
| 3484 | 崧騰 | 電子零組件業 | 54.40 | 5.22% | 3.23% | 2.45% | 8.37% | 3.19% | 265 | 17.49 | 5 | 4 | 26.75% | 14.54% | 31.74% | 17 | 0.31% | 0.32% | 1.76% | 3.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 1.20% | 1.88% | 3.8% | 7.4% | 20.3% |
| 1301 | 台塑 | 塑膠工業 | 61.50 | -1.91% | -5.24% | -7.52% | -10.48% | 0.33% | 249 | 75.93 | 1 | 0 | 3.81% | 4.42% | 6.36% | 1 | -0.18% | -0.41% | -1.01% | -1.59% | 0.00% | 0.00% | 0.01% | -0.03% | -0.27% | -0.74% | -1.61% | -6.3% | -9.3% | -18.5% |
| 3374 | 精材 | 半導體業 | 146.50 | 8.52% | 13.13% | 22.08% | 25.75% | 10.28% | 241 | 26.98 | -2 | 0 | 33.06% | 46.54% | 32.85% | 6 | 0.72% | 1.28% | 1.33% | 0.74% | 0.05% | 0.04% | 0.03% | 0.09% | 0.15% | 1.24% | 1.32% | 17.0% | 20.3% | 19.5% |
| 3665 | 貿聯-KY | 其他電子業 | 291.00 | 1.04% | 5.05% | 10.23% | 26.52% | 6.05% | 234 | 20.91 | 1 | 3 | 26.34% | -4.04% | -2.29% | -1 | -0.81% | -0.73% | -0.53% | -0.35% | 1.33% | 1.29% | 4.39% | 4.31% | 1.93% | 6.08% | 4.43% | 9.1% | 16.8% | 13.1% |
| 3219 | 倚強科 | 其他電子業 | 43.05 | 9.96% | 7.36% | 12.70% | 9.54% | 0.61% | 220 | 97.84 | -3 | 0 | 51.42% | 48.85% | 101.08% | 9 | -0.18% | -0.22% | -0.34% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.70% | 9.5% | 8.5% | -5.8% |
| 6751 | 智聯服務 | 資訊服務業 | 77.10 | 9.99% | 20.47% | 21.42% | 24.15% | 1.08% | 209 | 38.55 | -17 | 0 | 13.44% | 28.15% | 34.46% | 43 | -0.00% | -0.00% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.8% | 14.9% | -3.9% |
| 6788 | 華景電 | 半導體業 | 155.50 | 7.24% | 6.14% | 8.36% | 11.87% | 9.72% | 207 | 20.46 | 1 | 0 | 55.92% | 27.40% | 101.86% | 8 | 1.29% | 1.99% | 3.77% | 2.83% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.13% | -1.45% | 9.2% | 11.3% | 15.8% |
| 2908 | 特力 | 貿易百貨業 | 21.65 | 3.34% | 3.34% | 4.09% | 3.59% | 0.13% | 205 | 47.07 | 3 | 3 | 25.76% | 17.40% | 8.67% | 3 | -0.01% | -0.02% | 0.05% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.24% | 3.2% | 4.1% | 5.6% |
| 6841 | 長佳智能 | 生技醫療業 | 99.00 | 3.66% | 15.65% | 18.56% | 17.86% | 5.46% | 201 | - | -1 | 1 | 57.41% | 51.37% | 660.89% | 17 | 0.12% | 1.07% | 0.91% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.84% | -1.62% | 14.7% | 13.6% | 4.7% |
| 3162 | 精確 | 電機機械 | 34.00 | 2.72% | 10.75% | 6.75% | -6.08% | 2.89% | 177 | 79.07 | -5 | 0 | 5.56% | 13.39% | 13.74% | 4 | -0.59% | -0.32% | 0.39% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.17% | 0.57% | 5.9% | -4.9% | -22.3% |
| 6805 | 富世達 | 電子零組件業 | 775.00 | 9.93% | 11.67% | 4.45% | 18.50% | 7.40% | 139 | 63.58 | 1 | 5 | 24.17% | -17.50% | 10.00% | -8 | 1.97% | 1.45% | 0.87% | -3.00% | 0.28% | -0.11% | -1.14% | -3.87% | -1.67% | 0.78% | -3.59% | 10.0% | 5.8% | N/A |
| 3176 | 基亞 | 生技醫療業 | 45.70 | 2.93% | 5.66% | 8.42% | 18.24% | 1.31% | 128 | - | 1 | 7 | 54.95% | 41.01% | 93.24% | 6 | -0.07% | 0.08% | 0.11% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.38% | 0.27% | 6.4% | 13.0% | 12.3% |
| 4167 | 松瑞藥 | 生技醫療業 | 23.45 | 3.30% | 5.39% | 4.92% | 2.63% | 10.99% | 121 | 73.28 | 5 | 0 | 20.74% | 23.25% | 130.60% | 25 | -0.24% | 0.37% | 0.58% | 4.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 1.45% | 5.75% | 5.0% | 9.1% | 17.3% |
| 5603 | 陸海 | 航運業 | 25.80 | 6.61% | 5.31% | 6.17% | 9.09% | 5.00% | 121 | 13.23 | 1 | 0 | 12.03% | 72.92% | 68.06% | 172 | -0.14% | 0.07% | 0.83% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.87% | -0.34% | 7.6% | 9.9% | 18.1% |
| 3419 | 譁裕 | 通信網路業 | 17.80 | 2.89% | -0.28% | 5.33% | 8.87% | 1.93% | 119 | - | 1 | 0 | 15.87% | 33.74% | 45.80% | 7 | -0.14% | -0.24% | 0.27% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | -1.08% | -0.52% | 5.4% | 7.7% | -0.5% |
| 3317 | 尼克森 | 半導體業 | 54.40 | 0.74% | 0.37% | 0.74% | 3.23% | 2.46% | 116 | 18.82 | 1 | 0 | 26.22% | -2.31% | 1.15% | -1 | -0.23% | -0.29% | 0.11% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.76% | -1.33% | 1.0% | 3.4% | -2.0% |
| 3259 | 鑫創 | 半導體業 | 28.00 | 0.36% | 0.00% | -0.88% | 3.70% | 0.20% | 109 | - | 3 | 0 | -33.71% | -6.18% | -35.85% | -1 | -0.05% | -0.05% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.35% | 0.33% | 0.3% | 1.7% | 1.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 4171 | 瑞基 | 農業科技業 | 34.15 | 3.96% | 6.06% | 7.90% | 7.90% | 1.12% | 101 | - | 5 | 1 | 44.59% | 24.10% | 1.02% | 3 | -0.11% | 0.15% | 0.20% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | -0.03% | 6.1% | 6.0% | -4.8% |
| 3373 | 熱映 | 其他電子業 | 26.20 | 1.55% | 8.26% | 10.78% | 10.32% | 6.47% | 100 | - | 1 | 0 | 9.24% | -24.26% | 8.07% | -1 | -0.03% | -0.36% | -0.42% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.93% | 0.45% | 7.3% | 8.2% | 10.1% |
| 6589 | 台康生技 | 生技醫療業 | 86.30 | 9.94% | 8.55% | 8.55% | 7.61% | 1.39% | 83 | - | 5 | 0 | 8.14% | 84.73% | 129.11% | 5 | 0.21% | 0.23% | 0.40% | 0.70% | 0.00% | 0.00% | 0.00% | -0.04% | 0.03% | -0.17% | -0.49% | 7.2% | 5.4% | -8.2% |
| 9919 | 康那香 | 其他業 | 23.20 | 7.16% | 4.98% | 5.45% | 5.45% | 6.00% | 81 | 6.9 | 1 | 0 | 12.47% | -7.89% | -0.75% | -1 | 0.10% | -0.19% | -0.56% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 1.69% | 1.45% | 4.7% | 5.6% | 4.8% |
| 1213 | 大飲 | 食品工業 | 7.15 | 0.00% | 0.00% | 3.62% | 2.14% | 0.35% | 81 | - | 3 | 2 | -50.27% | 57.41% | -25.07% | 1 | 0.01% | -0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.58% | 2.77% | 1.8% | 0.4% | 3.2% |
| 4174 | 浩鼎 | 生技醫療業 | 61.00 | -0.65% | 3.92% | 4.10% | -0.33% | 0.68% | 80 | - | 2 | 0 | -286.45% | 56.10% | 271.33% | 4 | 0.01% | 0.08% | 0.01% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.03% | 0.46% | 2.4% | 0.2% | -16.6% |
| 1732 | 毛寶 | 化學工業 | 30.80 | 8.07% | 7.88% | 8.45% | 8.83% | 15.34% | 80 | 1540.0 | 6 | 8 | 39.64% | -9.32% | -6.04% | -1 | -0.39% | -0.19% | 1.19% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.9% | 9.2% | 11.0% |
| 1325 | 恆大 | 塑膠工業 | 31.35 | 10.00% | 10.39% | 11.96% | 13.79% | 6.84% | 80 | 80.38 | 1 | 1 | 0.38% | 11.54% | -31.17% | 3 | -0.26% | -0.12% | -0.12% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.49% | -0.25% | 10.1% | 10.2% | 8.1% |
| 4535 | 至興 | 電機機械 | 34.55 | 0.00% | 1.02% | 1.02% | 1.32% | 0.29% | 78 | 14.22 | 5 | 0 | 19.13% | 9.08% | 11.53% | 3 | -0.01% | -0.01% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.24% | -2.05% | 1.2% | 2.5% | -1.4% |
| 4987 | 科誠 | 電腦及週邊設備業 | 62.20 | 1.14% | 0.65% | 1.14% | 0.48% | 0.17% | 72 | 14.14 | -14 | 0 | 39.99% | 4.63% | 40.50% | 12 | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.9% | 0.8% | 3.4% |
| 1232 | 大統益 | 食品工業 | 146.00 | 0.69% | 1.04% | 1.04% | 1.39% | 0.09% | 70 | 20.51 | -1 | 0 | 10.49% | 3.04% | -7.53% | 1 | 0.02% | 0.03% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 0.07% | 0.8% | 0.7% | 1.8% |
| 2460 | 建通 | 電子零組件業 | 36.50 | 9.94% | 8.47% | 0.97% | 15.32% | 5.51% | 70 | - | -15 | 0 | 2.61% | 21.13% | 64.09% | 25 | 0.35% | 0.29% | -0.39% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -1.99% | -2.80% | 5.0% | 8.4% | 21.6% |
| 6901 | 鑽石投資 | 其他業 | 40.95 | 0.00% | 3.80% | 4.73% | 4.60% | 0.44% | 63 | - | -1 | 0 | 100.0% | -68.53% | 10.00% | 1 | 0.01% | 0.06% | 0.17% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.27% | 0.05% | 2.6% | 1.2% | N/A |
| 2390 | 云辰 | 其他電子業 | 13.55 | 0.00% | 0.37% | 1.88% | 2.65% | 0.86% | 62 | - | -5 | 0 | 22.94% | 11.11% | 6.35% | 1 | 0.12% | 0.35% | 0.79% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.69% | 1.5% | 2.0% | -3.3% |
| 4205 | 中華食 | 食品工業 | 93.90 | -0.63% | -1.16% | -1.16% | -1.98% | 0.10% | 61 | 24.08 | -2 | 0 | 36.52% | 5.94% | 2.06% | 3 | -0.00% | -0.00% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -1.1% | -2.1% | -5.1% |
| 2851 | 中再保 | 金融保險業 | 27.90 | -1.06% | 0.18% | 1.64% | -1.76% | 1.06% | 61 | 8.89 | 44 | 44 | 22.72% | -6.13% | 16.70% | -3 | -0.61% | -0.58% | -1.02% | 0.43% | -0.00% | -0.00% | 0.00% | 0.26% | -0.47% | -2.31% | -0.93% | 0.1% | 4.1% | 15.9% |
| 5607 | 遠雄港 | 航運業 | 56.70 | -0.18% | 1.43% | 2.72% | 0.00% | 0.90% | 59 | 22.41 | 1 | 0 | 48.51% | 7.92% | 22.52% | 28 | 0.10% | 0.36% | 0.19% | 0.11% | 0.00% | 0.00% | 0.00% | -0.09% | 0.08% | -0.43% | -1.24% | 1.7% | 0.3% | 1.2% |
| 6187 | 萬潤 | 其他電子業 | 268.00 | 8.94% | 11.20% | 15.02% | 22.37% | 11.46% | 58 | 74.44 | 6 | 0 | 51.69% | 21.24% | 337.05% | 172 | 1.48% | 1.22% | 0.58% | -1.61% | 0.49% | 0.49% | 1.64% | 3.25% | -0.64% | -0.08% | -5.16% | 12.7% | 10.3% | 55.5% |
| 5489 | 彩富 | 其他電子業 | 40.50 | 3.32% | 2.53% | 4.79% | 5.33% | 0.18% | 58 | 61.36 | 1 | 0 | 34.07% | 34.04% | 40.97% | 70 | -0.00% | 0.00% | 0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 1.20% | 4.7% | 5.7% | 11.1% |
| 2850 | 新產 | 金融保險業 | 95.20 | -0.42% | 0.11% | 3.93% | 4.73% | 0.60% | 58 | 9.01 | 1 | 23 | 38.49% | -3.62% | -3.35% | -5 | -0.16% | -0.51% | -0.56% | -0.47% | 0.00% | 0.00% | 0.00% | 0.10% | -0.12% | -0.17% | -0.68% | 1.5% | 3.8% | 32.8% |
| 2020 | 美亞 | 鋼鐵工業 | 39.90 | -0.75% | -1.60% | -1.36% | 0.13% | 2.05% | 56 | 6.92 | -1 | 3 | 15.42% | 25.94% | -5.51% | 3 | -0.93% | -1.81% | -3.55% | -3.03% | 0.00% | 0.00% | 0.00% | 0.02% | -0.72% | -2.71% | -5.97% | -1.3% | 0.9% | 22.5% |
| 3508 | 位速 | 其他電子業 | 27.60 | 1.66% | 7.81% | 11.97% | 16.21% | 2.05% | 54 | - | 3 | 0 | -1.64% | -5.36% | -27.05% | -1 | -0.35% | -0.25% | 0.06% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.77% | 0.45% | 9.6% | 10.1% | -0.2% |
| 9907 | 統一實 | 其他業 | 15.15 | 3.06% | 2.71% | 2.02% | 0.66% | 0.44% | 54 | 44.56 | 2 | 0 | 9.93% | 8.63% | 21.88% | 20 | 0.09% | -0.03% | -0.05% | -0.39% | 0.00% | -0.00% | 0.01% | 0.02% | -0.04% | 0.17% | -0.08% | 1.2% | 2.6% | -4.2% |
| 5314 | 世紀 | 半導體業 | 227.50 | 2.71% | 7.82% | 6.06% | -0.44% | 13.98% | 52 | 29.09 | 44 | 1 | 54.22% | -13.75% | 4229.32% | -5 | -0.40% | 0.61% | -0.01% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 5.30% | 9.0% | -18.7% | 72.1% |
| 6499 | 益安 | 生技醫療業 | 41.90 | -0.48% | -0.71% | -0.71% | -2.56% | 0.10% | 51 | - | 1 | 0 | 8.81% | -0.23% | 18.93% | -1 | -0.01% | -0.01% | 0.00% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.07% | -1.1% | -2.0% | -9.9% |
| 6692 | 進能服 | 綠能環保 | 30.00 | -0.33% | -0.33% | -0.33% | -1.48% | 0.18% | 48 | - | -4 | 0 | 10.79% | -0.91% | 10.00% | -1 | 0.00% | -0.03% | -0.07% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.42% | 1.26% | -0.4% | -0.7% | N/A |
| 3479 | 安勤 | 電腦及週邊設備業 | 120.50 | 1.26% | 5.24% | 2.99% | 5.70% | 2.53% | 48 | 17.24 | -9 | 0 | 26.22% | 23.30% | 1.97% | 7 | -0.03% | 0.23% | -0.77% | -4.27% | 0.00% | 0.28% | -0.28% | 2.53% | -0.04% | 1.00% | 4.46% | 4.7% | 2.3% | 10.4% |
| 1569 | 濱川 | 電腦及週邊設備業 | 23.65 | -2.87% | -4.83% | -1.66% | -0.63% | 0.63% | 45 | 131.39 | 1 | 0 | 7.35% | -14.00% | -30.01% | -2 | -0.07% | -0.09% | 0.08% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.15% | 0.64% | -2.2% | -2.3% | 0.4% |
| 3310 | 佳穎 | 電子零組件業 | 98.00 | -4.85% | -2.97% | -5.31% | -5.77% | 0.18% | 44 | 25.32 | -3 | 0 | 24.31% | -10.06% | -8.55% | -1 | -0.01% | -0.01% | -0.01% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.11% | -3.9% | -6.7% | -1.2% |
| 2012 | 春雨 | 鋼鐵工業 | 24.75 | 2.48% | 1.64% | 4.65% | 2.27% | 0.07% | 42 | 26.9 | -1 | 0 | 15.52% | 11.14% | 2.99% | 8 | -0.00% | 0.00% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.20% | 0.02% | 2.3% | 3.5% | 4.3% |
| 4147 | 中裕 | 生技醫療業 | 91.00 | 1.00% | 1.56% | 4.00% | 5.20% | 0.91% | 41 | - | 1 | 0 | 38.11% | -20.11% | 51.20% | -3 | 0.04% | 0.38% | 0.68% | -0.21% | 0.00% | 0.00% | 0.00% | -1.05% | 0.20% | 0.23% | 0.13% | 2.6% | 3.4% | 0.9% |
| 6465 | 威潤 | 通信網路業 | 24.35 | 9.93% | 10.93% | 9.93% | 10.68% | 0.61% | 41 | - | -2 | 0 | 28.91% | 40.35% | 16.59% | 4 | 0.02% | 0.02% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.66% | 9.6% | 7.2% | 16.0% |
| 5243 | 乙盛-KY | 光電業 | 61.30 | 0.00% | -0.16% | 3.20% | 7.54% | 2.76% | 40 | 19.22 | 1 | 0 | 18.54% | -17.47% | -13.96% | -2 | -0.10% | 0.01% | 1.61% | -1.70% | 0.00% | 0.00% | 0.00% | -0.13% | 0.48% | 1.32% | -0.57% | 4.1% | 6.2% | 1.7% |
| 3663 | 鑫科 | 其他電子業 | 47.25 | -3.28% | 2.83% | 4.54% | 7.14% | 2.92% | 40 | 82.89 | 1 | 0 | 7.75% | 127.82% | 114.28% | 136 | 0.11% | 0.27% | 0.40% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.04% | 2.07% | 3.7% | 4.2% | 20.3% |
| 4183 | 福永生技 | 生技醫療業 | 25.00 | -0.79% | 11.11% | 11.11% | 14.42% | 2.40% | 40 | 19.53 | 5 | 8 | 27.85% | 121.73% | 86.30% | 5 | -0.13% | -0.11% | -0.02% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.29% | -1.31% | 9.7% | 14.3% | 13.0% |
| 4971 | IET-KY | 半導體業 | 59.00 | -5.30% | -7.38% | -8.95% | -7.09% | 0.83% | 38 | - | 1 | 0 | 13.46% | -28.72% | -7.12% | -4 | -0.28% | -0.41% | 1.05% | 3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 1.62% | 2.92% | -7.3% | -5.8% | -1.5% |
| 3622 | 洋華 | 光電業 | 67.80 | 9.89% | 14.92% | 13.57% | 15.31% | 8.45% | 38 | 15.3 | 1 | 44 | 55.81% | 95.21% | 57.73% | 108 | 0.47% | 1.11% | 1.33% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.66% | -3.68% | 14.5% | 11.2% | 38.9% |
| 6457 | 紘康 | 半導體業 | 50.50 | 0.60% | -1.37% | -0.59% | 4.12% | 0.81% | 38 | - | 1 | 0 | 19.55% | 0.69% | 62.33% | 24 | 0.38% | 0.15% | 0.34% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.42% | -7.21% | 0.4% | 2.1% | -6.6% |
| 1514 | 亞力 | 電機機械 | 124.50 | 5.51% | 15.81% | 10.67% | 1.63% | 22.70% | 38 | 36.94 | -1 | 7 | 18.7% | 19.59% | 3.99% | 1 | -2.19% | -4.92% | -9.48% | -2.46% | 0.00% | 0.00% | 0.22% | 0.83% | -1.38% | -4.25% | -1.89% | 11.5% | -3.5% | 47.5% |
| 8942 | 森鉅 | 其他業 | 72.10 | -0.83% | -2.44% | -1.77% | -0.96% | 0.33% | 37 | 8.36 | 1 | 0 | 40.34% | -2.20% | -39.35% | -2 | -0.16% | -0.42% | -0.67% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.69% | -2.82% | -1.8% | -1.3% | -1.6% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | -21.5% | -27.5% | -4.1% |
| 8923 | 時報 | 文化創意業 | 20.20 | -0.74% | -0.98% | 1.25% | 1.76% | 0.18% | 36 | 17.57 | 8 | 21 | 45.42% | -0.68% | -18.40% | -10 | -0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.7% | -0.2% | 1.6% |
| 6613 | 朋億* | 其他電子業 | 193.50 | -4.21% | -4.44% | -3.73% | -3.49% | 1.26% | 34 | 11.6 | -3 | 0 | 24.12% | -17.99% | 0.52% | -2 | -0.58% | -0.53% | -0.49% | -0.69% | -0.02% | -0.22% | -0.18% | -0.03% | -0.03% | -0.20% | 0.00% | -3.5% | -3.7% | 27.6% |
| 3567 | 逸昌 | 半導體業 | 40.80 | -2.16% | -2.86% | -2.28% | -1.57% | 0.99% | 34 | 13.33 | -3 | 0 | 31.88% | 0.75% | -21.02% | 4 | -0.29% | -0.46% | -0.79% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.08% | -0.35% | -2.0% | -3.1% | -1.3% |
| 1760 | 寶齡富錦 | 生技醫療業 | 99.80 | 2.15% | 3.63% | 4.50% | 5.39% | 1.07% | 34 | 86.78 | 5 | 4 | 56.08% | 88.45% | 3.90% | 5 | 0.11% | 0.29% | 1.27% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 1.47% | 3.1% | -0.5% | -5.1% |
| 1229 | 聯華 | 食品工業 | 66.70 | -0.74% | -0.45% | -0.45% | -1.48% | 0.09% | 34 | 25.65 | 2 | 0 | 18.04% | -5.85% | 7.36% | -2 | 0.00% | 0.02% | 0.06% | -0.33% | 0.00% | -0.00% | -0.00% | 0.02% | -0.01% | 0.12% | -0.37% | -1.1% | -0.7% | 2.8% |
| 4746 | 台耀 | 生技醫療業 | 99.80 | 1.84% | 5.94% | 8.13% | 8.48% | 2.50% | 34 | 216.96 | -1 | 0 | 47.8% | 40.94% | 37.78% | 1 | 0.41% | 0.28% | -1.05% | -2.85% | 0.00% | 0.00% | 0.00% | -0.96% | -0.45% | -1.86% | -3.50% | 5.4% | -0.7% | 2.4% |
| 4588 | 玖鼎電力 | 其他電子業 | 111.50 | 9.85% | 15.42% | 11.61% | 14.95% | 5.10% | 34 | 23.98 | -3 | 0 | 32.46% | 447.21% | 10.00% | 6 | -0.13% | 0.12% | -0.19% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -1.62% | 13.3% | 4.8% | N/A |
| 2480 | 敦陽科 | 資訊服務業 | 125.50 | -1.18% | -1.57% | -0.79% | -0.40% | 0.39% | 34 | 17.17 | 3 | 3 | 25.46% | -11.43% | -17.88% | -5 | -0.12% | -0.25% | -0.76% | -1.51% | -0.00% | -0.01% | 0.11% | 0.22% | -0.63% | -0.53% | -0.71% | -1.1% | -1.6% | 3.4% |
| 3078 | 僑威 | 電子零組件業 | 75.50 | -2.45% | -1.31% | -2.45% | 0.13% | 0.82% | 33 | 10.63 | 1 | 0 | 21.81% | 0.75% | -33.82% | 1 | -0.19% | -0.01% | 0.35% | -0.72% | 0.00% | 0.00% | -0.15% | 0.44% | -0.18% | -0.07% | 0.04% | -1.2% | -1.9% | -6.1% |
| 6582 | 申豐 | 橡膠工業 | 52.20 | 1.75% | 3.16% | 3.98% | 3.16% | 0.18% | 33 | - | 1 | 0 | -1.85% | 17.22% | 52.43% | 23 | 0.00% | 0.03% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.37% | -0.37% | 2.9% | 4.5% | 1.9% |
| 1608 | 華榮 | 電器電纜 | 37.45 | -5.67% | 0.94% | -0.13% | 3.45% | 8.30% | 33 | 18.0 | 0 | 0 | 6.18% | 4.80% | 29.02% | 5 | -1.30% | -0.64% | -0.06% | -1.02% | 0.00% | 0.00% | 0.00% | -0.04% | -0.47% | -0.86% | -1.25% | -1.0% | 4.0% | 51.9% |
| 4157 | 太景*-KY | 生技醫療業 | 15.55 | 0.97% | 2.30% | 3.67% | 3.32% | 0.83% | 33 | 62.2 | -1 | 0 | 63.01% | 2279.01% | 25.54% | 34 | 0.19% | 0.08% | 0.38% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.14% | -0.80% | 1.6% | 1.9% | 2.8% |
| 6861 | 睿生光電 | 生技醫療業 | 73.40 | 1.52% | 1.24% | 0.69% | 3.38% | 0.33% | 33 | 27.29 | 1 | 0 | 25.15% | 1.05% | 13.72% | 16 | 0.05% | 0.04% | 0.25% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.4% | -0.4% | -14.2% |
| 1603 | 華電 | 電器電纜 | 47.15 | -0.21% | 5.48% | 4.78% | 12.00% | 6.03% | 32 | 14.51 | -3 | 0 | 15.85% | 83.41% | 46.46% | 7 | -0.63% | -0.73% | -1.30% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 0.22% | -2.52% | 5.3% | 5.5% | 22.9% |
| 4121 | 優盛 | 生技醫療業 | 22.95 | 1.55% | -0.65% | -0.22% | 1.10% | 0.44% | 32 | - | 1 | 1 | 36.75% | -6.37% | -12.32% | -1 | 0.01% | -0.12% | -0.08% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.57% | 2.47% | -0.6% | -2.8% | -6.0% |
| 4120 | 友華 | 生技醫療業 | 42.70 | 0.47% | 1.67% | 2.40% | -2.18% | 0.15% | 31 | 142.33 | -2 | 0 | 47.81% | -8.03% | -10.86% | -1 | -0.00% | -0.01% | -0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.68% | 2.0% | 0.9% | 5.9% |
| 1773 | 勝一 | 化學工業 | 158.50 | -2.46% | -1.55% | -0.63% | -6.21% | 0.28% | 31 | 24.61 | -1 | 0 | 33.27% | 1.79% | 11.89% | 1 | 0.04% | 0.23% | 0.45% | 0.78% | -0.00% | -0.00% | -0.16% | 0.98% | -0.11% | -0.52% | -0.05% | -2.4% | -8.9% | 8.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/17 | 2736 富野 | 上櫃增資 | 06/11~06/13 | 06/25 | 850 | 20 | 26.7 | 6,700 | 33.5 | 1 | 0 | 0 | 申購中 |
| 2024/06/17 | 3483 力致 | 上櫃增資 | 06/11~06/13 | 06/25 | 266 | 123 | 186.0 | 63,000 | 51.2 | 1 | 0 | 0 | 申購中 |
| 2024/06/14 | 3149 正達 | 上市增資 | 06/07~06/12 | 06/24 | 3,400 | 19.6 | 24.1 | 4,500 | 23.0 | 1 | 51,042 | 6.66 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-11 18:00:02.466923 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21858.38 | -44.32 | 2日最低量 | ↑ / 21 / 361.4 | ↑ / 144 / 1140.31 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |