歡迎光臨亮晶晶乾洗店

最後更新時間

2024-06-14 23:45:37.897792

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2392	正崴	電子零組件業	79.70	5.01%	19.67%	9.93%	53.27%	12.58%	3544	15.21	1	0	11.15%	3.50%	33.14%	3	-1.66%	-2.47%	-1.53%	-0.59%	-0.00%	-0.01%	0.02%	0.02%	-0.10%	4.92%	5.18%	11.5%	43.4%	71.8%
3048	益登	電子通路業	37.50	2.04%	8.85%	30.66%	52.13%	28.20%	3543	120.97	5	0	3.26%	0.36%	7.74%	3	0.12%	-0.28%	-1.49%	-1.80%	0.00%	0.00%	0.00%	0.00%	-1.55%	-1.39%	-1.72%	22.0%	44.4%	53.0%
6197	佳必琪	電子零組件業	195.00	9.86%	13.04%	25.81%	36.84%	24.99%	3534	30.95	44	44	33.02%	16.01%	77.54%	172	1.26%	2.26%	0.36%	-3.90%	0.05%	0.05%	1.08%	1.97%	2.12%	0.71%	0.61%	18.2%	26.6%	95.0%
3374	精材	半導體業	175.50	1.45%	34.48%	35.52%	50.64%	12.60%	812	32.32	-2	0	33.06%	46.54%	32.85%	6	0.51%	3.15%	3.02%	2.49%	0.70%	2.44%	2.43%	2.49%	0.15%	1.24%	1.32%	31.1%	41.4%	42.5%
8277	商丞	半導體業	15.10	3.07%	12.27%	17.97%	22.27%	9.07%	721	-	-1	4	22.63%	100.56%	43.41%	20	-0.56%	-0.05%	0.96%	1.09%	0.00%	0.00%	0.00%	0.00%	-1.37%	-1.75%	-2.74%	13.1%	20.0%	25.4%
8103	瀚荃	電子零組件業	56.30	5.23%	15.49%	19.53%	24.15%	11.12%	588	16.32	1	0	31.67%	-4.36%	1.35%	-1	-0.85%	0.31%	2.55%	5.32%	0.00%	0.00%	0.00%	-0.15%	0.27%	2.30%	6.09%	16.5%	23.0%	33.1%
3593	力銘	電子零組件業	13.90	6.51%	23.01%	24.66%	19.83%	1.20%	568	-	-2	0	-0.38%	10.95%	7.96%	1	0.02%	-0.02%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.10%	19.3%	22.1%	20.9%
3219	倚強科	其他電子業	57.20	10.00%	45.73%	48.96%	41.58%	1.53%	553	130.0	-3	0	51.42%	48.85%	101.08%	9	-0.39%	-1.06%	-1.13%	-1.58%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.70%	38.3%	41.9%	25.4%
2542	興富發	建材營造業	51.60	4.98%	8.98%	15.18%	13.28%	2.03%	532	50.1	1	0	32.89%	70.52%	27.27%	7	0.71%	1.17%	1.32%	0.41%	0.00%	0.01%	0.02%	-0.02%	0.19%	0.14%	2.70%	11.0%	16.6%	23.7%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-17.95%	966.67%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-18.9%	-11.9%	-24.9%
6789	采鈺	半導體業	343.50	1.03%	11.71%	24.91%	26.99%	4.74%	475	235.27	2	2	19.84%	23.54%	31.75%	22	0.85%	1.73%	2.47%	2.78%	0.13%	0.21%	0.27%	0.18%	1.30%	1.66%	0.41%	16.5%	21.3%	32.8%
5243	乙盛-KY	光電業	67.30	2.91%	15.04%	13.68%	18.69%	10.15%	252	21.1	1	0	18.54%	-17.47%	-13.96%	-2	0.15%	0.74%	1.95%	-0.17%	0.00%	0.00%	0.00%	-0.13%	0.48%	1.32%	-0.57%	11.8%	15.8%	11.9%
3591	艾笛森	光電業	30.90	9.57%	14.87%	21.89%	26.64%	6.79%	250	70.23	8	0	25.27%	10.14%	48.24%	49	1.15%	2.01%	2.64%	1.14%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.27%	-0.25%	17.7%	23.0%	25.0%
5905	南仁湖	觀光餐旅	13.95	9.84%	16.25%	16.25%	15.77%	2.97%	237	-	1	0	71.11%	-11.30%	4.37%	-3	0.05%	0.09%	0.16%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.05%	0.79%	1.48%	13.9%	15.4%	12.7%
4406	新昕纖	紡織纖維	11.10	0.91%	4.72%	5.71%	6.22%	0.90%	234	-	1	0	-9.38%	13.27%	32.73%	3	0.00%	0.02%	0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.28%	1.10%	1.52%	4.0%	6.2%	9.3%
1593	祺驊	運動休閒	42.55	-3.08%	-2.74%	-3.73%	-4.81%	0.26%	127	41.72	-44	0	30.1%	7.48%	-11.61%	3	-0.01%	0.01%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.21%	-0.26%	-3.2%	-5.8%	-22.0%
6916	華凌	光電業	28.00	-3.61%	4.87%	2.75%	8.53%	2.59%	123	32.18	1	0	22.24%	-14.77%	10.00%	-2	-0.09%	-0.00%	-0.01%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.12%	5.4%	7.1%	N/A
6598	ABC-KY	生技醫療業	20.95	3.71%	5.54%	2.95%	5.28%	0.43%	120	-	-7	0	63.84%	-9.26%	23.33%	-1	0.03%	0.00%	0.10%	0.15%	0.00%	0.00%	0.00%	0.00%	0.04%	0.50%	0.62%	2.7%	2.5%	-7.8%
2455	全新	通信網路業	158.50	3.59%	8.93%	10.07%	9.31%	8.97%	103	46.48	7	0	40.76%	1.80%	32.31%	1	-1.73%	-1.94%	-4.69%	-7.59%	0.29%	0.24%	-0.37%	-2.59%	-1.04%	-1.47%	-4.80%	9.0%	5.4%	5.9%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-93.90%	-96.84%	-1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
3008	大立光	光電業	2520.00	5.88%	5.44%	12.00%	9.09%	1.68%	97	16.23	5	0	49.17%	0.83%	32.71%	3	0.24%	0.10%	0.62%	-0.41%	0.20%	0.32%	0.11%	-0.74%	-0.16%	0.48%	-1.85%	10.2%	10.3%	9.6%
5902	德記	居家生活	35.60	-0.42%	4.55%	4.71%	4.25%	0.11%	86	19.24	6	44	26.04%	1.79%	13.56%	25	-0.00%	0.03%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.08%	-0.66%	3.5%	5.4%	2.5%
2429	銘旺科	光電業	22.30	6.44%	8.52%	7.73%	5.44%	1.68%	81	-	-3	0	-2.37%	11.11%	-46.70%	1	0.06%	0.11%	0.19%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	8.9%	12.6%	16.8%
2025	千興	鋼鐵工業	13.35	9.88%	16.59%	14.10%	17.62%	6.31%	77	22.25	1	0	-15.73%	43.62%	349.67%	1	2.24%	3.35%	3.44%	2.57%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.48%	-3.25%	11.5%	15.7%	53.9%
1528	恩德	電機機械	13.00	5.69%	5.26%	1.17%	6.12%	3.99%	76	-	1	0	19.87%	-10.38%	5.22%	-1	0.29%	0.20%	0.90%	0.74%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.03%	-0.31%	2.6%	3.6%	4.1%
8085	福華	其他電子業	85.00	9.96%	10.97%	25.18%	28.79%	14.35%	70	-	1	0	3.38%	2.05%	-20.99%	3	3.47%	4.41%	6.11%	3.25%	0.50%	0.50%	0.50%	0.50%	1.47%	0.73%	-1.71%	19.4%	21.2%	57.4%
2031	新光鋼	鋼鐵工業	64.10	4.23%	6.13%	6.13%	5.25%	2.19%	69	10.54	10	0	10.37%	-3.53%	-2.43%	-1	0.76%	1.34%	1.18%	0.00%	0.00%	-0.01%	-0.01%	-1.02%	0.06%	0.23%	-2.57%	5.3%	5.8%	17.4%
3149	正達	光電業	26.75	9.86%	12.16%	6.15%	11.46%	1.87%	67	-	10	8	4.84%	22.05%	27.29%	17	0.28%	0.91%	1.57%	1.64%	0.00%	0.00%	0.00%	0.00%	-0.33%	0.08%	0.91%	7.5%	10.0%	25.5%
6799	來頡	半導體業	160.50	5.59%	14.64%	10.31%	13.43%	8.97%	67	29.61	-3	0	43.64%	1.99%	-7.74%	5	-0.24%	0.37%	-1.65%	-4.73%	0.06%	0.06%	0.06%	-0.76%	-0.80%	-0.94%	-4.23%	10.5%	6.6%	1.4%
6901	鑽石投資	其他業	40.10	0.63%	0.12%	3.22%	-0.87%	0.53%	66	-	-1	0	100.0%	-68.53%	10.00%	1	-0.01%	-0.05%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.27%	0.05%	0.6%	-0.6%	N/A
4968	立積	半導體業	218.50	7.11%	20.05%	13.80%	10.91%	13.52%	65	-	5	5	32.4%	8.27%	46.60%	33	0.21%	2.20%	-0.47%	-3.49%	0.06%	0.16%	0.16%	0.13%	-1.78%	-0.76%	-3.23%	13.5%	16.3%	26.9%
4971	IET-KY	半導體業	60.00	1.01%	-2.76%	-4.91%	-5.51%	1.95%	63	-	1	0	13.46%	-28.72%	-7.12%	-4	-0.17%	-0.48%	0.29%	2.84%	0.00%	0.00%	0.00%	0.00%	0.43%	1.62%	2.92%	-4.5%	-4.1%	0.1%
1519	華城	電機機械	920.00	9.92%	33.92%	27.96%	24.49%	6.13%	60	80.91	-2	0	34.3%	-14.55%	103.85%	-2	0.29%	1.11%	1.70%	0.96%	0.14%	0.64%	-0.05%	-0.74%	-2.17%	-3.94%	-5.98%	24.5%	16.3%	102.3%
5464	霖宏	電子零組件業	34.75	2.36%	7.09%	6.92%	8.59%	1.14%	60	15.72	1	0	4.02%	16.96%	41.26%	13	0.01%	0.06%	0.30%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.12%	-0.13%	6.0%	10.9%	15.3%
5245	智晶	光電業	35.60	2.15%	3.34%	2.30%	9.54%	0.31%	54	-	2	0	9.06%	4.67%	-4.55%	3	0.07%	0.07%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.03%	4.0%	5.5%	-6.5%
2616	山隆	油電燃氣業	24.70	-1.59%	-3.70%	-3.89%	-8.18%	0.54%	53	95.0	1	0	7.85%	-1.80%	-21.07%	-2	-0.08%	-0.22%	-0.48%	-0.60%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.55%	-1.33%	-4.3%	-7.2%	-15.9%
1595	川寶	電子零組件業	37.80	-0.53%	0.80%	3.00%	5.59%	0.19%	53	20.21	-2	0	33.25%	-15.64%	-52.55%	-1	-0.01%	-0.01%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.95%	1.91%	2.0%	4.9%	0.7%
4584	君帆	電機機械	64.30	-9.31%	-6.95%	-6.95%	-5.44%	0.59%	52	17.24	-1	0	32.6%	1.29%	23.34%	1	-0.01%	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-1.61%	-7.0%	-7.0%	18.0%
3062	建漢	通信網路業	25.75	5.32%	5.10%	8.19%	11.23%	7.51%	51	-	5	0	-0.16%	27.46%	47.72%	4	1.62%	2.49%	2.69%	3.38%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.89%	2.02%	6.0%	11.4%	16.4%
3058	立德	電子零組件業	20.95	5.28%	2.70%	0.00%	-0.71%	2.81%	51	-	-7	0	14.78%	-6.82%	-12.29%	-1	0.32%	0.23%	-0.28%	0.89%	0.00%	0.00%	0.00%	0.00%	-0.40%	1.11%	5.52%	1.5%	-2.3%	1.9%
5398	慕康生醫	其他業	21.05	7.12%	27.58%	23.82%	19.94%	5.09%	51	-	6	4	34.64%	43.73%	16.70%	17	-0.35%	-0.18%	-0.26%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	20.4%	18.7%	38.2%
3710	連展投控	電子零組件業	10.60	2.91%	6.21%	4.43%	2.91%	1.27%	50	-	-3	0	19.92%	7.65%	27.19%	27	0.21%	0.42%	0.29%	1.12%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.17%	0.32%	3.8%	3.2%	5.4%
4190	佐登-KY	生技醫療業	48.80	9.91%	5.63%	2.95%	-1.21%	0.59%	49	-	-37	0	62.24%	2.65%	-23.42%	1	0.04%	-0.01%	-0.04%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	-0.54%	3.7%	-2.1%	-17.6%
8942	森鉅	其他業	72.80	1.11%	0.14%	-0.82%	-1.22%	0.34%	47	8.45	1	0	40.34%	-2.20%	-39.35%	-2	-0.07%	-0.53%	-0.95%	-2.49%	0.00%	0.00%	0.00%	0.00%	-0.56%	-0.69%	-2.82%	-0.5%	-0.2%	-0.7%
6139	亞翔	其他電子業	232.00	5.22%	11.81%	8.16%	2.65%	6.05%	46	14.98	-2	0	9.68%	-14.42%	109.91%	-2	-0.77%	-2.56%	-0.30%	-3.99%	0.00%	0.00%	-6.51%	0.76%	-0.99%	-4.10%	-0.28%	6.9%	-8.7%	41.5%
6715	嘉基	電子零組件業	189.50	4.99%	11.47%	12.13%	15.55%	1.45%	45	29.43	1	0	41.62%	11.12%	10.63%	3	0.19%	0.27%	-0.21%	-1.96%	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	-0.45%	11.2%	11.3%	21.8%
4419	元勝	紡織纖維	54.80	9.93%	35.31%	22.32%	27.44%	0.05%	45	-	3	2	42.78%	803.90%	586.69%	172	0.01%	0.01%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	26.1%	24.4%	55.9%
4806	昇華	文化創意業	11.50	2.22%	-1.71%	-1.71%	-4.17%	0.06%	45	-	13	4	26.12%	-5.83%	10.00%	-2	0.00%	-0.00%	-0.00%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.31%	-0.21%	-1.9%	-5.3%	3.3%
6732	昇佳電子	半導體業	372.50	5.08%	12.20%	10.21%	8.28%	2.42%	45	23.19	6	4	31.08%	22.56%	7.58%	3	0.24%	0.59%	0.17%	-1.80%	0.00%	0.04%	0.06%	-0.19%	-0.03%	-1.02%	0.57%	9.6%	5.2%	-5.6%
8040	九暘	半導體業	91.20	1.33%	8.57%	13.29%	28.09%	4.45%	44	-	1	0	32.47%	17.56%	4.08%	3	0.28%	0.45%	1.19%	2.51%	0.00%	0.00%	0.00%	0.00%	0.67%	0.02%	4.87%	10.9%	17.0%	59.2%
6213	聯茂	電子零組件業	114.00	-1.30%	0.00%	2.70%	6.54%	9.26%	44	54.81	-2	0	12.74%	15.75%	54.61%	24	-0.17%	-1.65%	-4.37%	-4.05%	-0.19%	-0.62%	-0.83%	3.19%	0.36%	-0.05%	1.82%	2.0%	4.1%	24.9%
8489	三貝德	其他業	26.00	5.26%	6.78%	2.77%	5.48%	0.49%	43	-	1	3	48.74%	0.05%	4.60%	3	-0.01%	-0.06%	-0.12%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	5.2%	2.3%	1.0%
8176	智捷	通信網路業	14.45	2.85%	2.48%	1.76%	3.96%	0.62%	43	53.52	-3	0	32.44%	0.97%	25.53%	1	-0.00%	-0.01%	-0.00%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.04%	0.21%	2.49%	2.3%	2.7%	5.4%
8923	時報	文化創意業	20.10	0.50%	-2.43%	0.00%	0.75%	0.39%	39	17.48	8	21	45.42%	-0.68%	-18.40%	-10	0.01%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.1%	-0.2%	1.1%
4588	玖鼎電力	其他電子業	126.00	6.78%	36.36%	29.63%	25.37%	6.45%	38	27.1	-3	0	32.46%	447.21%	10.00%	6	0.06%	0.19%	0.04%	0.26%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	-1.62%	24.2%	17.7%	N/A
3016	嘉晶	半導體業	67.80	6.27%	12.25%	8.48%	11.51%	1.77%	38	113.0	-1	0	11.54%	3.45%	-2.47%	3	0.03%	0.43%	1.23%	1.41%	-0.00%	0.02%	0.02%	0.18%	-0.11%	0.50%	0.82%	9.2%	11.2%	13.2%
3296	勝德	電子零組件業	26.35	7.33%	15.57%	10.48%	11.42%	2.24%	37	-	5	12	22.81%	9.56%	40.28%	1	0.29%	0.77%	0.30%	-0.16%	0.00%	0.00%	0.00%	-0.15%	-1.15%	-0.30%	0.42%	9.8%	8.3%	32.1%
5381	合正	電子零組件業	35.00	2.34%	2.94%	3.09%	2.79%	2.59%	37	112.9	31	1	20.42%	-26.79%	-36.56%	-4	0.36%	0.30%	0.46%	-1.53%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.83%	-3.36%	2.6%	0.4%	18.8%
1513	中興電	電機機械	191.00	5.82%	15.06%	14.37%	13.02%	13.81%	37	52.76	44	1	29.52%	7.64%	10.80%	1	0.13%	-0.90%	-0.99%	1.26%	0.16%	0.35%	0.25%	0.39%	-0.37%	-1.21%	-2.75%	12.1%	6.5%	41.6%
1584	精剛	其他業	35.00	2.04%	3.40%	4.17%	0.43%	2.12%	37	11.74	-4	0	15.13%	0.88%	22.62%	172	0.56%	0.62%	0.46%	0.02%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.59%	-1.80%	2.4%	0.7%	1.4%
3311	閎暉	通信網路業	39.45	-0.63%	-2.11%	-3.31%	0.25%	0.33%	37	21.8	-3	0	13.47%	5.46%	14.62%	54	0.04%	0.06%	0.09%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.09%	-1.9%	-1.0%	0.6%
6806	森崴能源	綠能環保	137.50	5.36%	12.24%	8.70%	13.64%	3.51%	37	43.79	-2	0	9.23%	10.57%	152.08%	4	0.16%	0.23%	-1.53%	-5.62%	0.00%	0.00%	-0.44%	-1.62%	0.19%	-1.70%	-6.18%	7.8%	1.8%	18.1%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	23.20%	148.67%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.21%	-21.5%	-27.5%	-4.1%
1603	華電	電器電纜	49.50	7.49%	6.80%	13.53%	14.58%	6.69%	35	15.23	-3	0	15.85%	83.41%	46.46%	7	1.54%	0.76%	0.52%	-1.13%	0.00%	0.00%	0.00%	0.00%	1.18%	0.22%	-2.52%	9.0%	9.8%	28.6%
2371	大同	電機機械	57.60	3.41%	7.46%	6.08%	-2.87%	6.89%	34	47.6	-1	0	19.27%	2.75%	-10.88%	4	-1.58%	-2.13%	-2.86%	-3.41%	0.00%	-0.00%	-0.03%	-0.02%	-0.15%	-1.34%	-8.25%	3.7%	-3.4%	19.2%
1808	潤隆	建材營造業	117.00	5.41%	9.35%	13.04%	9.35%	1.85%	34	7.34	-4	0	46.5%	69.49%	4.24%	6	0.99%	1.70%	0.21%	1.17%	-0.00%	-0.01%	0.00%	-2.97%	0.11%	-2.33%	-12.02%	9.4%	6.1%	17.0%
1609	大亞	電器電纜	54.90	6.19%	11.81%	11.81%	5.37%	11.43%	34	34.31	-1	0	12.63%	5.19%	24.20%	4	-0.64%	-3.37%	-3.10%	-1.33%	0.00%	0.02%	-0.57%	0.14%	-0.17%	-0.66%	1.06%	8.4%	5.6%	39.1%
3178	公準	半導體業	111.00	2.78%	1.37%	2.78%	0.45%	5.73%	34	29.13	-12	0	15.64%	-2.53%	-19.89%	-1	0.14%	0.14%	0.22%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.97%	1.71%	2.4%	-4.7%	9.0%
3707	漢磊	半導體業	62.80	3.46%	6.08%	0.32%	-1.10%	1.53%	33	-	-12	0	2.95%	-1.56%	-26.93%	-1	0.12%	0.32%	0.67%	-0.26%	0.00%	-0.28%	-0.76%	0.08%	-0.19%	-0.22%	-0.94%	1.5%	-3.9%	-9.1%
4502	健信	電機機械	32.20	9.90%	11.42%	9.34%	3.54%	0.31%	32	49.54	1	17	18.87%	22.45%	1.39%	4	0.01%	0.02%	0.01%	0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.15%	-1.54%	9.9%	-1.5%	-9.9%
6552	易華電	半導體業	60.90	2.35%	23.91%	22.54%	22.29%	9.23%	30	106.84	1	4	7.04%	10.62%	34.64%	23	-0.50%	-0.07%	0.07%	-0.05%	0.00%	0.00%	0.00%	0.00%	1.18%	0.75%	0.77%	20.1%	37.5%	59.7%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 4566 時碩工業 4.08% 9.88% 8085 福華 3.97% 9.73% 8096 擎亞 3.61% 1.56% 3013 晟銘電 3.21% 2.59% 1618 合機 2.89% 9.76% 4967 十銓 2.54% 6.59% 2611 志信 2.44% 4.27% 2025 千興 2.24% 9.6% 2316 楠梓電 2.22% 5.74% 6143 振曜 1.99% 4.44% 1612 宏泰 1.71% 5.55% 3062 建漢 1.62% 5.24% 2312 金寶 1.56% 5.7% 1603 華電 1.54% 7.48% 3362 先進光 1.43% 9.91% 6163 華電網 1.43% 3.16% 4906 正文 1.32% 1.31% 6197 佳必琪 1.31% 9.59% 6449 鈺邦 1.3% 9.45% 3622 洋華 1.29% 9.82%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 4967 十銓 9.53% 35.02% 8096 擎亞 5.86% 5.84% 3374 精材 5.59% 34.35% 8085 福華 4.91% 10.92% 3622 洋華 3.65% 29.32% 2230 泰茂 3.47% 8.1% 3013 晟銘電 3.37% 4.3% 2025 千興 3.35% 16.24% 8936 國統 3.26% 8.08% 3406 玉晶光 3.17% 14.67% 3665 貿聯-KY 3.16% 17.36% 3289 宜特 3.15% 6.92% 6451 訊芯-KY 3.14% 13.46% 2316 楠梓電 3.07% 8.21% 4961 天鈺 2.97% 6.48% 6788 華景電 2.92% 21.2% 8054 安國 2.9% 0.3% 1618 合機 2.89% 22.24% 3029 零壹 2.87% 13.5% 2611 志信 2.54% 2.07%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 6117 迎廣 14.56% 48.94% 6231 系微 13.59% 63.22% 2351 順德 8.05% 15.97% 3376 新日興 7.1% 50.57% 3450 聯鈞 7.1% 28.9% 8085 福華 6.61% 28.57% 3665 貿聯-KY 6.46% 39.52% 3406 玉晶光 6.42% 20.23% 4566 時碩工業 5.99% 70.06% 3483 力致 5.72% 18.24% 9958 世紀鋼 5.52% 46.19% 3374 精材 5.45% 50.86% 2405 輔信 5.4% 8.62% 3491 昇達科 5.29% 29.98% 8255 朋程 5.19% 10.78% 3312 弘憶股 5.08% 49.69% 2486 一詮 5.04% 57.02% 4906 正文 4.79% 12.85% 3712 永崴投控 4.66% 18.6% 8114 振樺電 4.48% 26.48%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 6161 捷波 -4.06% 2.62% 2486 一詮 -2.95% -0.8% 6223 旺矽 -1.81% -4.12% 2367 燿華 -1.71% -3.19% 2392 正崴 -1.66% 4.9% 2371 大同 -1.58% 3.36% 2427 三商電 -1.56% -2.06% 2926 誠品生活 -1.5% -1.5% 2455 全新 -1.44% 3.48% 1570 力肯 -1.39% -1.48% 3708 上緯投控 -1.3% -1.4% 1325 恆大 -1.29% -0.16% 3324 雙鴻 -1.13% 1.38% 3363 上詮 -1.08% -4.13% 3483 力致 -1.06% -1.25% 6270 倍微 -1.04% -3.64% 1587 吉茂 -1.0% 2.51% 2482 連宇 -0.96% -3.03% 4543 萬在 -0.95% -4.7% 3450 聯鈞 -0.87% -1.04%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 6161 捷波 -4.97% -3.84% 3047 訊舟 -4.61% 8.43% 1524 耿鼎 -4.55% -5.17% 1587 吉茂 -4.28% 15.77% 2365 昆盈 -4.22% -3.18% 1514 亞力 -4.0% 26.27% 2359 所羅門 -3.95% -0.3% 8033 雷虎 -3.43% -11.58% 1609 大亞 -3.35% 11.72% 3535 晶彩科 -3.2% 15.62% 3324 雙鴻 -3.13% 0.5% 2374 佳能 -3.09% -12.42% 3483 力致 -2.8% -0.51% 2603 長榮 -2.58% -10.41% 6139 亞翔 -2.56% 11.78% 2392 正崴 -2.48% 19.58% 6207 雷科 -2.46% 2.25% 4533 協易機 -2.31% -7.59% 2020 美亞 -2.28% -2.24% 6213 聯茂 -2.27% 0.0%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-06-14 代碼 公司 股本比 期間漲幅 1514 亞力 -9.77% 18.53% 2926 誠品生活 -8.94% 1.01% 6139 亞翔 -6.81% 2.67% 3324 雙鴻 -6.62% -5.94% 2367 燿華 -6.29% 0.13% 2745 五福 -6.09% -6.47% 3035 智原 -6.04% 13.57% 6140 訊達 -6.04% 16.27% 5284 jpp-KY -5.89% -1.21% 2417 圓剛 -5.47% 7.56% 3231 緯創 -5.21% -3.12% 6213 聯茂 -5.2% 6.54% 2313 華通 -5.2% -4.19% 2020 美亞 -5.15% -4.03% 2455 全新 -5.06% 9.31% 3596 智易 -4.88% 3.48% 6290 良維 -4.67% 12.44% 5388 中磊 -4.61% -3.85% 2467 志聖 -4.53% -6.0% 2331 精英 -4.44% 3.03%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/06/19	6957 裕慶-KY	初上市	06/13~06/17	06/25	1,105	138	-	-	-	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/7 代碼 公司 增加比 期間漲幅 3122 笙泉 9.01% 38.55% 2351 順德 4.32% 14.18% 3708 上緯投控 4.07% 17.97% 6117 迎廣 3.71% -6.97% 1582 信錦 3.69% 1.37% 2482 連宇 3.66% 19.58% 3372 典範 3.36% 3.39% 2438 翔耀 3.27% 29.03% 2066 世德 3.23% 10.98% 6782 視陽 3.11% 7.65% 2427 三商電 2.93% 7.64% 6895 宏碩系統 2.73% 18.07% 4966 譜瑞-KY 2.67% 4.68% 3356 奇偶 2.62% 8.15% 5519 隆大 2.6% 20.05% 4566 時碩工業 2.44% 12.93% 2365 昆盈 2.4% -5.18% 6712 長聖 2.4% 0.77% 8114 振樺電 2.34% 12.41% 2359 所羅門 2.3% -4.86%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/7 代碼 公司 增加比 期間漲幅 3450 聯鈞 14.33% 32.98% 3122 笙泉 14.23% 47.63% 6231 系微 11.15% 62.05% 1815 富喬 9.79% 50.77% 6117 迎廣 9.71% 46.7% 6546 正基 8.77% 15.47% 3483 力致 8.45% 18.1% 3163 波若威 7.39% 8.87% 3455 由田 7.18% 29.12% 6229 研通 6.75% 33.97% 2605 新興 6.58% 15.12% 4979 華星光 6.52% 12.86% 8028 昇陽半導體 6.31% 22.52% 8089 康全電訊 6.31% 28.11% 8027 鈦昇 6.11% 27.81% 3665 貿聯-KY 6.08% 26.32% 2374 佳能 5.76% 45.86% 2351 順德 5.55% 39.91% 4566 時碩工業 5.3% 59.53% 2359 所羅門 5.29% 57.08%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/7 代碼 公司 增加比 期間漲幅 6125 廣運 -6.28% -5.71% 4562 穎漢 -4.75% -9.26% 4513 福裕 -4.75% 19.45% 6643 M31 -4.5% 6.39% 8906 花王 -4.14% 27.42% 2543 皇昌 -4.09% -0.1% 3017 奇鋐 -4.04% -19.38% 2331 精英 -3.8% -2.33% 2367 燿華 -3.52% 0.82% 6418 詠昇 -3.5% 3.24% 6695 芯鼎 -3.05% -10.14% 2354 鴻準 -3.0% -7.25% 2636 台驊投控 -2.99% 0.9% 8096 擎亞 -2.8% 3.8% 5426 振發 -2.77% -5.06% 6585 鼎基 -2.67% 3.46% 6140 訊達 -2.65% -0.4% 3450 聯鈞 -2.65% -1.13% 1591 駿吉-KY -2.6% -2.67% 2399 映泰 -2.34% -5.39%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/7 代碼 公司 增加比 期間漲幅 4562 穎漢 -13.46% 35.88% 4967 十銓 -13.4% 27.56% 2241 艾姆勒 -11.69% -5.19% 1591 駿吉-KY -10.11% -7.11% 4303 信立 -8.28% -6.11% 2250 IKKA-KY -7.59% 15.5% 8906 花王 -7.59% 37.43% 7402 邑錡 -7.08% -9.25% 8071 能率網通 -7.02% 26.25% 8936 國統 -6.94% -10.8% 6140 訊達 -6.72% 33.45% 6418 詠昇 -6.16% 2.58% 6147 頎邦 -6.14% -11.08% 8299 群聯 -6.12% -14.43% 4513 福裕 -6.03% 27.22% 6207 雷科 -5.96% 5.52% 3594 磐儀 -5.87% 12.95% 3260 威剛 -5.8% -7.2% 6668 中揚光 -5.6% -13.74% 5371 中光電 -5.48% -0.62%

最後資料更新

2024-06-14 18:00:01.478885

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22048.96	256.84	4日最低量	↑ / 23 / 474.78	↑ / 146 / 1267.68	↑ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料