歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-13 23:45:36.634417

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1617 榮星 電器電纜 28.25 -3.75% 26.40% 23.90% 18.20% 29.31% 3517 470.83 2 1 10.58% 2.85% 38.89% 23 -1.16% 0.75% 0.87% 0.76% 0.00% 0.00% 0.00% 0.00% 0.13% 1.34% -3.60% 18.1% 22.4% 56.0%
6419 京晨科 光電業 165.00 2.48% 14.98% 27.91% 38.08% 11.13% 1699 30.44 5 0 24.09% 5.35% 189.40% 133 -0.55% -1.38% -0.53% -2.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% 2.48% 15.5% 75.0% 178.5%
4967 十銓 半導體業 168.00 4.35% 29.23% 35.48% 56.28% 89.45% 1305 20.95 33 15 23.96% 29.06% 134.14% 12 0.48% 4.05% -1.11% 12.86% 0.00% 0.00% 0.00% -0.38% -1.96% -13.40% -4.93% 33.3% 63.4% 100.8%
8039 台虹 電子零組件業 58.90 3.88% 13.71% 10.71% 14.59% 7.32% 1182 20.52 1 4 22.95% 14.24% 35.31% 78 -1.57% -0.63% -0.31% 1.58% 0.00% 0.00% 0.00% -0.14% -0.09% 1.05% 1.84% 10.1% 16.3% 28.6%
1785 光洋科 其他電子業 53.40 9.99% 11.83% 6.16% 19.73% 9.50% 708 23.32 2 0 11.32% -6.84% 15.93% -1 1.45% 1.91% 7.84% 4.28% 0.00% -0.00% -4.69% -0.05% -0.65% 2.31% 3.66% 10.1% 13.8% 29.3%
8103 瀚荃 電子零組件業 53.50 4.90% 13.23% 11.81% 17.58% 6.66% 587 15.51 1 0 31.67% -4.36% 1.35% -1 1.11% 1.72% 3.40% 6.28% 0.00% 0.00% 0.00% -0.15% 0.27% 2.30% 6.09% 12.2% 17.5% 26.7%
3095 及成 通信網路業 48.00 9.97% 28.17% 39.33% 34.27% 6.56% 577 37.8 -2 0 22.22% 28.31% 51.22% 77 0.14% 0.21% 0.17% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% 31.2% 29.5% 60.4%
8466 美吉吉-KY 其他業 66.30 9.23% 17.14% 16.93% 19.03% 1.88% 499 - 2 4 16.27% -11.65% 2.78% -2 0.08% 0.24% 0.25% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 1.02% 14.4% 23.6% 40.6%
8028 昇陽半導體 半導體業 77.50 9.93% 22.63% 16.02% 47.62% 35.97% 497 39.14 1 0 19.12% 3.05% -14.01% 6 -1.36% 0.04% 1.51% 0.86% 0.01% 0.02% 0.02% 0.02% -0.05% 6.31% 6.06% 18.9% 35.7% 43.6%
1788 杏昌 生技醫療業 146.50 1.74% 2.45% 3.17% 3.17% 0.64% 484 18.18 6 7 26.73% -18.31% 8.39% -1 0.03% -0.02% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.09% 2.3% 3.7% 6.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
6789 采鈺 半導體業 340.00 9.32% 9.15% 22.08% 28.30% 4.34% 474 232.88 2 2 19.84% 23.54% 31.75% 22 0.89% 0.83% 1.73% 2.08% 0.03% 0.05% 0.11% 0.03% 1.30% 1.66% 0.41% 17.1% 20.4% 31.7%
3501 維熹 電子零組件業 75.50 3.42% 12.02% 8.79% 12.35% 2.65% 278 14.8 5 16 25.23% 2.68% 19.70% 20 0.64% 1.00% 1.68% 6.72% 0.00% 0.00% 0.00% 0.00% 0.03% 1.96% 6.34% 9.5% 18.9% 39.3%
6123 上奇 資訊服務業 68.40 -4.60% -8.56% -10.00% -5.52% 0.93% 253 18.05 1 0 15.14% 14.07% 21.34% 1 -0.11% -0.35% 0.48% 0.63% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% 0.18% -8.8% -5.2% -0.5%
5283 禾聯碩 電器電纜 108.00 -1.82% -2.70% -3.14% -3.57% 1.11% 224 16.93 -23 0 28.39% -22.35% -4.97% -1 0.04% -0.01% -0.24% -0.45% 0.00% 0.00% 0.00% 0.00% -0.12% -0.87% -1.28% -2.6% -4.7% -3.6%
3379 彬台 電機機械 24.00 6.43% 0.00% 31.51% 49.53% 7.28% 171 - -12 0 27.79% 0.70% 164.00% 4 -0.00% -0.16% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.63% 0.16% -0.04% 20.9% 45.8% 61.8%
2426 鼎元 光電業 19.10 4.95% 5.23% 3.24% 10.09% 1.62% 160 - 7 4 15.08% 7.84% 11.47% 3 -0.22% -0.16% -0.30% -0.86% 0.00% 0.00% 0.00% 0.00% -0.16% -0.15% 0.03% 4.4% 7.0% 4.1%
6805 富世達 電子零組件業 803.00 0.75% 19.85% 8.81% 20.93% 10.92% 142 65.87 1 5 24.17% -17.50% 10.00% -8 -1.24% 2.46% -0.93% -4.18% 0.09% -0.15% -0.46% -4.27% -1.67% 0.78% -3.59% 11.1% 9.9% N/A
5460 同協 電子零組件業 14.25 0.00% -0.35% 2.52% 2.52% 1.28% 136 - 1 0 20.2% -17.62% -27.26% -1 0.11% 0.11% 0.12% 0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 0.81% 1.1% 1.7% 2.2%
6287 元隆 半導體業 13.20 1.93% 4.35% 13.30% 4.35% 0.04% 135 - 1 0 -29.52% 15.26% 12.62% 17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 7.8% 0.9% -15.3%
3105 穩懋 半導體業 153.00 9.68% 10.07% 5.88% 9.68% 4.00% 130 88.95 6 4 22.39% 0.67% 21.13% 4 1.10% 0.62% 0.50% 0.56% -0.00% -0.03% -0.06% -0.09% -0.81% -0.63% -1.96% 8.3% 6.7% 3.7%
4528 江興鍛 電機機械 29.00 -0.51% -1.36% -2.03% -0.68% 0.28% 125 46.03 -44 0 13.48% -14.96% 4.70% -1 -0.00% -0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -2.3% -6.5%
3019 亞光 光電業 70.50 3.68% 4.75% 5.54% 9.30% 3.64% 116 22.67 -3 0 15.24% 17.97% 27.32% 28 -0.04% 0.09% 0.38% 1.70% -0.01% -0.01% -0.01% -1.13% -0.02% 0.62% 0.48% 5.5% 8.1% 8.3%
6916 華凌 光電業 29.05 9.83% 6.80% 13.04% 12.16% 1.09% 115 33.39 1 0 22.24% -14.77% 10.00% -2 0.10% 0.07% 0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 9.8% 11.2% N/A
6689 伊雲谷 數位雲端 108.00 -2.70% 9.09% 18.03% 17.90% 6.49% 104 38.71 -3 0 11.54% 8.90% 28.55% 23 -0.39% -2.15% -3.45% -5.61% 0.00% 0.43% 0.57% 0.41% 0.58% -1.08% -2.93% 12.7% 6.9% -6.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6451 訊芯-KY 半導體業 212.00 9.84% 17.13% 9.56% 10.42% 15.30% 96 76.53 -7 0 15.64% -28.94% -22.71% -1 1.34% 3.53% 2.58% 0.61% 0.00% 0.00% 0.00% -0.04% 0.12% 0.58% -1.96% 13.5% 19.6% 35.9%
6625 必應 其他業 98.30 -5.02% 3.58% 3.91% 2.93% 7.03% 80 13.37 -3 0 16.17% 167.83% 135.78% 88 -0.12% -0.04% -0.23% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.98% 2.8% 1.4% 0.4%
4535 至興 電機機械 32.70 -5.22% -5.22% -4.11% -3.68% 0.35% 80 13.46 5 0 19.13% 9.08% 11.53% 3 0.01% -0.01% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% -0.17% -1.24% -2.05% -4.1% -3.0% -6.5%
5016 松和 鋼鐵工業 28.25 0.18% -0.18% 0.36% 0.00% 0.09% 75 24.57 1 4 9.85% 10.41% 2.43% 3 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.1% -0.0% -0.4%
3593 力銘 電子零組件業 13.05 9.66% 16.00% 16.52% 12.02% 0.71% 75 - -2 0 -0.38% 10.95% 7.96% 1 0.01% -0.05% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.10% 13.2% 15.2% 13.6%
6104 創惟 半導體業 104.00 4.63% 5.48% 2.97% 7.77% 5.70% 71 58.43 1 0 43.08% 3.60% 18.74% 23 0.07% 0.52% -0.01% -0.73% 0.00% 0.02% 0.21% 0.21% 0.72% 0.75% -5.09% 4.3% 4.6% -5.1%
2230 泰茂 電機機械 181.00 6.78% 11.73% 12.42% 9.70% 9.63% 68 43.1 6 5 42.72% -26.47% 82.41% -2 2.47% 3.61% 1.86% -0.93% 0.00% 0.00% 0.00% 0.00% -0.85% -4.05% -5.58% 10.4% 9.2% 27.0%
8182 加高 電子零組件業 37.10 2.20% 4.36% 0.27% 2.63% 0.47% 64 18.28 5 5 23.33% 10.32% 9.69% 5 0.17% 0.14% 0.53% 1.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.41% -0.88% 1.9% 4.4% 12.8%
3006 晶豪科 半導體業 98.90 4.77% 8.80% 2.70% 10.75% 5.61% 64 - 5 3 5.73% 6.97% 20.07% 1 1.58% 1.79% 2.64% 6.02% 0.01% 0.06% 0.06% -0.84% -0.15% 2.64% 4.22% 6.1% 10.8% 12.0%
4968 立積 半導體業 204.00 7.65% 9.68% 1.75% 13.02% 8.72% 64 - 5 5 32.4% 8.27% 46.60% 33 1.43% 1.42% 0.90% -3.44% 0.04% 0.10% 0.10% 0.07% -1.78% -0.76% -3.23% 6.8% 8.7% 18.7%
2455 全新 通信網路業 153.00 9.68% 5.88% 3.03% 6.62% 3.68% 64 44.87 7 0 40.76% 1.80% 32.31% 1 0.37% -0.38% -3.07% -5.86% 0.45% 0.03% -0.66% -2.92% -1.04% -1.47% -4.80% 5.9% 1.5% 2.4%
6799 來頡 半導體業 152.00 7.04% 6.67% 2.70% 7.04% 3.15% 60 28.04 -3 0 43.64% 1.99% -7.74% 5 0.48% 0.39% -1.98% -4.74% 0.00% 0.00% 0.00% -0.82% -0.80% -0.94% -4.23% 5.5% 0.8% -3.9%
5464 霖宏 電子零組件業 33.95 3.51% 4.46% 2.88% 6.09% 1.00% 59 15.36 1 0 4.02% 16.96% 41.26% 13 0.15% 0.05% 0.28% 0.26% 0.00% 0.00% 0.00% 0.00% -0.08% -0.12% -0.13% 4.0% 8.8% 12.7%
2723 美食-KY 觀光餐旅 90.10 -0.22% -1.21% -0.99% -2.49% 0.82% 58 24.29 1 0 59.9% 5.44% -6.70% 1 -0.09% -0.42% -1.07% -1.57% 0.00% 0.00% -0.02% -0.00% 0.00% -0.26% -0.67% -0.8% -0.8% -9.3%
3191 雲科 電子零組件業 20.00 -5.21% -6.98% -5.66% -3.85% 0.51% 58 - -1 0 7.86% 22.01% -22.37% 3 -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% 1.53% -5.4% -6.0% 28.6%
3581 博磊 半導體業 30.30 -2.26% 4.48% -0.82% 4.66% 4.01% 54 97.74 1 0 30.77% -5.29% 17.31% -11 -0.29% -0.36% 0.24% 0.68% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.21% 2.5% 2.1% 6.2%
1707 葡萄王 生技醫療業 161.50 1.57% 0.62% 1.25% 1.89% 0.47% 52 16.72 -7 0 74.88% 2.85% 2.30% 1 0.05% -0.08% -0.07% -0.56% 0.00% 0.00% 0.00% 0.10% 0.21% 0.40% 0.75% 1.4% 1.7% 3.1%
5398 慕康生醫 其他業 19.65 9.78% 17.66% 13.91% 13.26% 2.83% 50 - 6 4 34.64% 43.73% 16.70% 17 0.24% 0.16% 0.08% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 13.6% 11.1% 29.3%
6146 耕興 其他電子業 225.50 -6.43% -4.85% -5.25% -6.43% 1.74% 49 16.69 1 0 48.44% 0.00% -1.33% 1 -0.22% -0.63% 1.16% -4.61% -0.37% -0.50% -4.42% 0.24% -1.65% -2.99% -1.93% -4.7% -6.9% -6.4%
4909 新復興 通信網路業 90.70 -3.30% 5.10% 3.07% 5.10% 22.11% 47 40.86 44 44 34.32% 1.14% 301.74% 1 -1.95% -0.49% -0.78% -4.42% 0.00% 0.00% 0.00% 0.00% 0.82% -1.41% -4.91% 6.3% 3.3% 89.0%
8086 宏捷科 半導體業 131.00 6.94% 3.97% 0.00% 1.95% 5.56% 46 52.19 9 8 24.61% -2.71% 120.21% -2 0.09% -0.43% -2.20% -8.38% 0.00% -0.43% -0.79% -1.44% -0.94% -3.79% -11.27% 2.5% -2.4% 6.4%
6532 瑞耘 半導體業 65.60 4.96% 2.98% -2.53% 0.61% 1.88% 45 17.83 1 0 33.85% 14.01% -20.46% 3 0.22% 0.38% 0.37% -1.30% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% -3.07% 0.8% -1.6% 3.2%
4419 元勝 紡織纖維 49.85 9.92% 22.93% 14.20% 16.07% 0.03% 44 - 3 2 42.78% 803.90% 586.69% 172 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.5% 13.8% 42.2%
3548 兆利 電子零組件業 202.50 4.38% 4.38% 1.76% -0.49% 9.80% 43 18.19 -2 0 16.88% -22.35% 0.69% -11 0.19% 0.05% -0.57% -5.99% -0.00% -0.08% -2.32% -9.14% -0.55% -1.05% -8.45% 2.3% -9.6% 7.2%
5243 乙盛-KY 光電業 65.40 7.21% 10.10% 8.28% 14.94% 3.10% 42 20.5 1 0 18.54% -17.47% -13.96% -2 0.15% 0.41% 1.79% -0.65% 0.00% 0.00% 0.00% -0.13% 0.48% 1.32% -0.57% 9.7% 12.9% 8.7%
6742 澤米 光電業 70.20 3.39% -1.68% -0.99% -8.47% 1.58% 41 305.22 2 0 8.3% -1.11% 10.00% -1 -0.23% -0.13% 0.08% 0.94% -0.13% -0.13% -0.42% 0.30% 0.13% 0.12% 0.68% -2.3% -9.0% N/A
4304 勝昱 塑膠工業 5.10 1.59% -6.42% -5.56% 4.08% 0.25% 39 - -1 0 7.78% -6.87% -56.01% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -4.7% -8.0% -33.1%
8923 時報 文化創意業 20.00 -0.50% 0.25% 0.76% 0.00% 0.28% 38 17.39 8 21 45.42% -0.68% -18.40% -10 -0.01% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -0.9% 0.6%
8091 翔名 電子零組件業 135.50 -0.37% 7.97% 5.45% 11.98% 2.32% 36 19.96 5 0 35.42% 11.13% 4.73% 5 -0.11% 1.23% 2.32% 2.53% 0.00% 0.00% 0.00% 0.00% 1.05% 0.99% 3.06% 5.4% 7.0% 33.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.21% -21.5% -27.5% -4.1%
5543 桓鼎-KY 建材營造業 43.75 -6.22% -6.62% -5.41% -14.55% 0.39% 36 - 8 8 16.08% -13.25% -26.64% -2 0.04% 0.02% 0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.61% -7.4% -9.3% -1.9%
6657 華安 生技醫療業 49.95 -1.67% -4.49% -5.75% -7.50% 0.33% 36 - 1 0 78.48% 50.58% 12.77% 5 0.02% -0.07% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.12% -5.1% -9.3% -18.6%
3529 力旺 半導體業 2690.00 7.39% 12.79% 17.21% 10.70% 1.75% 35 126.11 4 0 100.0% -41.87% 11.18% -1 -0.22% 0.15% 0.16% 0.45% 0.28% 0.30% 0.06% -1.98% 0.45% 0.73% 2.76% 14.9% 15.4% 15.7%
8489 三貝德 其他業 24.70 0.41% 1.44% -3.33% -0.80% 0.31% 35 - 1 3 48.74% 0.05% 4.60% 3 -0.01% -0.05% -0.10% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 0.3% -3.0% -4.0%
4502 健信 電機機械 29.30 9.94% 0.51% -0.51% -6.39% 0.20% 31 45.08 1 17 18.87% 22.45% 1.39% 4 0.02% 0.01% 0.00% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -1.15% -1.54% 0.4% -10.6% -18.1%
2740 天蔥 觀光餐旅 36.85 8.38% 6.35% 7.91% 5.14% 0.04% 30 - -4 0 36.97% 14.12% 25.54% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 2.9% -3.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
2486一詮6.4%9.65%
2230泰茂2.47%6.71%
3609三一東林2.28%4.61%
3006晶豪科1.59%4.74%
3374精材1.58%9.39%
1570力肯1.56%9.92%
6164華興1.52%2.15%
2537聯上發1.49%4.44%
4968立積1.47%7.55%
3450聯鈞1.46%7.03%
1785光洋科1.45%9.9%
6451訊芯-KY1.34%9.84%
2472立隆電1.32%5.02%
8936國統1.23%3.43%
3356奇偶1.15%6.57%
3665貿聯-KY1.14%7.17%
8103瀚荃1.11%4.9%
6515穎崴1.1%9.8%
3105穩懋1.1%9.47%
4961天鈺1.08%2.2%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
3374精材4.43%33.97%
2486一詮4.35%18.87%
4967十銓4.05%28.36%
2230泰茂3.61%11.59%
6451訊芯-KY3.53%16.8%
8936國統3.52%5.45%
8114振樺電3.21%15.36%
6788華景電2.71%21.05%
9958世紀鋼2.47%27.23%
3622洋華2.43%18.44%
3010華立2.39%6.35%
3029零壹2.38%13.09%
2476鉅祥2.35%16.33%
6805富世達2.31%19.44%
3609三一東林2.28%3.69%
6270倍微2.23%-2.94%
3406玉晶光2.18%8.7%
2537聯上發2.12%16.78%
3122笙泉2.09%9.41%
2351順德2.06%3.68%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
6117迎廣14.72%46.53%
6231系微13.59%69.44%
3450聯鈞10.49%38.85%
2486一詮8.32%57.5%
2351順德8.26%30.74%
3491昇達科7.53%34.51%
3376新日興7.04%48.63%
3483力致6.36%18.52%
3406玉晶光5.97%16.57%
9958世紀鋼5.73%49.39%
3665貿聯-KY5.39%30.34%
2405輔信5.34%2.04%
8255朋程5.04%13.56%
3708上緯投控5.04%-6.17%
2605新興4.91%9.28%
3312弘憶股4.74%48.54%
2406國碩4.4%2.3%
8114振樺電4.36%33.47%
3305昇貿4.25%13.68%
3374精材4.24%48.31%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
2365昆盈-3.51%-3.33%
2359所羅門-3.3%-1.94%
6207雷科-3.18%-3.06%
1522堤維西-2.1%-5.36%
6216居易-2.01%-7.55%
4909新復興-1.95%-3.22%
8039台虹-1.57%3.79%
8147正淩-1.43%-2.26%
2367燿華-1.42%-1.45%
8028昇陽半導體-1.35%9.86%
3535晶彩科-1.21%5.19%
1617榮星-1.16%-3.61%
2374佳能-1.15%0.0%
6805富世達-1.15%0.75%
6125廣運-1.12%-2.58%
3390旭軟-1.11%-1.4%
1524耿鼎-1.07%-1.13%
6187萬潤-0.97%1.48%
8027鈦昇-0.91%-2.05%
6640均華-0.86%-4.22%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
1514亞力-5.3%14.16%
3047訊舟-4.92%8.74%
2365昆盈-3.57%-0.59%
1524耿鼎-3.5%-5.38%
8033雷虎-3.34%-10.26%
2359所羅門-3.26%2.37%
1522堤維西-3.06%1.23%
3535晶彩科-2.86%14.77%
2374佳能-2.8%-11.16%
2611志信-2.73%-4.16%
4533協易機-2.67%-5.14%
1609大亞-2.64%6.31%
2603長榮-2.62%-11.09%
6125廣運-2.56%-5.28%
3324雙鴻-2.4%-2.3%
2020美亞-2.37%-2.97%
3231緯創-2.26%-3.08%
3017奇鋐-2.23%3.86%
5608四維航-2.11%-14.02%
1410南染-2.07%0.93%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-13
代碼公司股本比期間漲幅
1514亞力-10.13%4.18%
2926誠品生活-7.45%2.0%
1591駿吉-KY-6.53%-14.18%
6140訊達-6.14%16.16%
3231緯創-6.09%-5.53%
6139亞翔-6.06%-3.67%
6290良維-6.04%7.53%
2331精英-5.86%0.29%
5284jpp-KY-5.86%-7.03%
2020美亞-5.77%-5.83%
3035智原-5.62%12.66%
2417圓剛-5.14%19.73%
3596智易-5.14%3.17%
2745五福-5.0%0.4%
1522堤維西-4.81%4.69%
5388中磊-4.59%-3.0%
6213聯茂-4.17%10.38%
6147頎邦-4.09%-1.39%
8299群聯-3.97%6.24%
6695芯鼎-3.96%31.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/06/19 6957 裕慶-KY 初上市 06/13~06/17 06/25 1,105 138 - - - 1 00 申購中
2024/06/18 2543 皇昌 上市增資 06/12~06/14 06/26 5,100 33 48.0 14,950 45.3 1 113,3364.5 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/18
06/18 		3150
鈺寶 		創新板初上市 06/12~06/142,250 1張~235張 28.6350% 400 5% 06/27 - - - 48.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
3122笙泉9.01%38.55%
2351順德4.32%14.18%
3708上緯投控4.07%17.97%
6117迎廣3.71%-6.97%
1582信錦3.69%1.37%
2482連宇3.66%19.58%
3372典範3.36%3.39%
2438翔耀3.27%29.03%
2066世德3.23%10.98%
6782視陽3.11%7.65%
2427三商電2.93%7.64%
6895宏碩系統2.73%18.07%
4966譜瑞-KY2.67%4.68%
3356奇偶2.62%8.15%
5519隆大2.6%20.05%
4566時碩工業2.44%12.93%
2365昆盈2.4%-5.18%
6712長聖2.4%0.77%
8114振樺電2.34%12.41%
2359所羅門2.3%-4.86%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
3450聯鈞14.33%32.98%
3122笙泉14.23%47.63%
6231系微11.15%62.05%
1815富喬9.79%50.77%
6117迎廣9.71%46.7%
6546正基8.77%15.47%
3483力致8.45%18.1%
3163波若威7.39%8.87%
3455由田7.18%29.12%
6229研通6.75%33.97%
2605新興6.58%15.12%
4979華星光6.52%12.86%
8028昇陽半導體6.31%22.52%
8089康全電訊6.31%28.11%
8027鈦昇6.11%27.81%
3665貿聯-KY6.08%26.32%
2374佳能5.76%45.86%
2351順德5.55%39.91%
4566時碩工業5.3%59.53%
2359所羅門5.29%57.08%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
6125廣運-6.28%-5.71%
4562穎漢-4.75%-9.26%
4513福裕-4.75%19.45%
6643M31-4.5%6.39%
8906花王-4.14%27.42%
2543皇昌-4.09%-0.1%
3017奇鋐-4.04%-19.38%
2331精英-3.8%-2.33%
2367燿華-3.52%0.82%
6418詠昇-3.5%3.24%
6695芯鼎-3.05%-10.14%
2354鴻準-3.0%-7.25%
2636台驊投控-2.99%0.9%
8096擎亞-2.8%3.8%
5426振發-2.77%-5.06%
6585鼎基-2.67%3.46%
6140訊達-2.65%-0.4%
3450聯鈞-2.65%-1.13%
1591駿吉-KY-2.6%-2.67%
2399映泰-2.34%-5.39%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/7
代碼公司增加比期間漲幅
4562穎漢-13.46%35.88%
4967十銓-13.4%27.56%
2241艾姆勒-11.69%-5.19%
1591駿吉-KY-10.11%-7.11%
4303信立-8.28%-6.11%
2250IKKA-KY-7.59%15.5%
8906花王-7.59%37.43%
7402邑錡-7.08%-9.25%
8071能率網通-7.02%26.25%
8936國統-6.94%-10.8%
6140訊達-6.72%33.45%
6418詠昇-6.16%2.58%
6147頎邦-6.14%-11.08%
8299群聯-6.12%-14.43%
4513福裕-6.03%27.22%
6207雷科-5.96%5.52%
3594磐儀-5.87%12.95%
3260威剛-5.8%-7.2%
6668中揚光-5.6%-13.74%
5371中光電-5.48%-0.62%
最後資料更新2024-06-13 18:00:01.353758
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22048.96256.844日最低量↑ / 23 / 474.78↑ / 146 / 1267.68↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料