歡迎光臨亮晶晶乾洗店

最後更新時間

2024-06-17 23:55:18.625290

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1616	億泰	電器電纜	25.70	0.98%	8.44%	9.13%	3.63%	12.88%	3545	20.73	-3	0	9.39%	-11.61%	-0.35%	-1	-0.80%	-0.14%	-0.59%	-3.85%	0.00%	-0.00%	-0.00%	0.30%	-0.25%	-0.22%	-5.86%	7.5%	5.5%	64.6%
4419	元勝	紡織纖維	60.20	9.85%	46.83%	39.03%	40.82%	0.24%	818	-	3	2	42.78%	803.90%	586.69%	172	0.00%	0.01%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	35.4%	35.7%	70.7%
1713	國化	化學工業	55.50	3.93%	9.90%	13.27%	12.01%	2.09%	627	25.93	1	0	9.5%	20.36%	49.90%	20	0.22%	0.36%	1.09%	1.32%	0.00%	0.00%	0.00%	0.00%	0.27%	1.01%	-0.42%	10.3%	15.8%	34.0%
8103	瀚荃	電子零組件業	58.60	4.09%	16.04%	23.89%	29.50%	13.64%	589	16.99	1	0	31.67%	-4.36%	1.35%	-1	0.87%	0.89%	3.41%	6.30%	0.00%	0.00%	0.00%	-0.15%	-0.22%	1.32%	6.03%	19.4%	27.4%	38.3%
3219	倚強科	其他電子業	56.40	-1.40%	44.06%	46.11%	39.95%	2.86%	554	128.18	-3	0	51.42%	48.85%	101.08%	9	-0.08%	-1.13%	-1.22%	-1.66%	0.00%	0.00%	0.00%	0.00%	-0.78%	-0.77%	-1.50%	33.3%	38.8%	23.7%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-17.95%	966.67%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-18.9%	-11.9%	-24.9%
4726	永昕	生技醫療業	55.70	9.65%	18.13%	23.78%	26.16%	6.67%	428	-	1	0	-108.11%	11.66%	-43.14%	4	0.55%	0.38%	0.94%	1.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.74%	1.56%	19.0%	25.7%	42.0%
8084	巨虹	電子通路業	109.00	9.00%	13.54%	9.33%	24.29%	4.69%	368	52.91	-3	0	37.9%	-30.26%	6.95%	-1	0.45%	0.75%	0.35%	0.68%	0.00%	0.00%	0.00%	0.00%	-0.32%	-1.79%	-1.89%	10.5%	26.1%	25.6%
2429	銘旺科	光電業	24.50	9.87%	20.10%	20.99%	23.12%	2.17%	275	-	-3	0	-2.37%	11.11%	-46.70%	1	0.00%	0.10%	0.42%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	18.3%	23.1%	28.2%
4190	佐登-KY	生技醫療業	52.60	7.79%	13.61%	11.21%	5.94%	2.33%	242	-	-37	0	62.24%	2.65%	-23.42%	1	0.02%	0.01%	-0.04%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.67%	-0.55%	11.4%	5.5%	-11.0%
5905	南仁湖	觀光餐旅	14.95	7.17%	24.07%	24.07%	23.55%	7.78%	239	-	1	0	71.11%	-11.30%	4.37%	-3	-0.28%	-0.21%	-0.12%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.35%	0.86%	1.50%	20.5%	23.1%	20.7%
6877	鏵友益	其他電子業	48.55	9.97%	16.01%	19.00%	29.64%	3.80%	238	-	3	1	58.57%	1.05%	48.15%	8	0.11%	0.06%	0.26%	0.26%	0.00%	0.00%	0.00%	0.00%	1.54%	2.59%	1.73%	16.7%	29.3%	29.2%
1611	中電	電器電纜	18.70	8.09%	6.86%	4.47%	5.95%	6.09%	230	35.96	8	16	31.74%	-3.40%	-7.17%	-1	0.09%	-0.06%	0.45%	1.13%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.01%	-0.14%	6.3%	6.9%	10.8%
8255	朋程	電機機械	226.50	9.95%	6.84%	9.69%	21.77%	5.60%	226	26.18	2	1	26.19%	20.16%	74.81%	172	0.62%	1.14%	5.20%	7.08%	0.40%	0.40%	0.95%	1.79%	-0.63%	2.35%	3.58%	9.6%	18.3%	28.1%
8403	盛弘	生技醫療業	32.75	2.02%	1.71%	3.15%	1.87%	0.70%	203	37.64	-1	0	17.61%	12.71%	20.61%	4	0.21%	0.15%	0.12%	0.70%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.07%	0.08%	2.4%	2.9%	-0.1%
1802	台玻	玻璃陶瓷	20.25	6.58%	4.65%	11.57%	17.73%	2.15%	188	96.43	-3	0	10.66%	1.66%	-0.80%	3	0.17%	0.03%	-0.51%	-0.45%	0.03%	0.04%	0.05%	0.05%	0.04%	0.42%	0.32%	10.3%	15.4%	9.2%
1593	祺驊	運動休閒	42.25	-0.71%	-3.43%	-4.09%	-5.27%	0.42%	133	41.42	-44	0	30.1%	7.48%	-11.61%	3	0.02%	0.01%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.14%	-3.6%	-6.3%	-22.4%
6598	ABC-KY	生技醫療業	23.00	9.79%	15.00%	14.14%	9.26%	1.07%	125	-	-7	0	63.84%	-9.26%	23.33%	-1	-0.02%	-0.01%	0.01%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.49%	0.61%	12.0%	12.3%	1.2%
6492	生華科	生技醫療業	45.35	9.94%	6.46%	8.75%	6.83%	2.51%	125	-	34	1	61.2%	0.00%	0.00%	0	0.06%	-0.11%	0.16%	0.64%	0.00%	0.00%	0.00%	0.00%	-0.48%	0.36%	0.36%	7.5%	7.6%	-1.8%
2314	台揚	通信網路業	33.85	0.59%	8.15%	4.64%	11.17%	2.63%	122	-	2	0	7.52%	0.29%	-52.67%	6	-0.11%	-0.04%	0.40%	0.91%	0.00%	0.00%	0.00%	-0.02%	-0.26%	-0.50%	-1.39%	4.7%	6.3%	-5.0%
6856	鑫傳	文化創意業	65.50	0.46%	0.31%	0.46%	-0.46%	0.31%	118	16.67	1	1	67.59%	8.61%	10.00%	3	0.02%	0.02%	0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	0.3%	-1.0%	N/A
2031	新光鋼	鋼鐵工業	69.60	8.58%	12.44%	14.85%	13.54%	6.61%	116	11.45	10	0	10.37%	-3.53%	-2.43%	-1	0.45%	1.29%	1.22%	0.32%	0.00%	-0.01%	-0.01%	-1.01%	0.80%	0.73%	-2.12%	13.4%	14.7%	27.2%
4736	泰博	生技醫療業	171.50	3.00%	3.00%	5.21%	4.57%	0.92%	105	15.97	5	0	38.98%	-3.17%	-18.47%	-1	0.06%	0.12%	0.49%	1.14%	0.00%	0.00%	0.00%	-0.54%	0.46%	0.65%	1.54%	3.9%	7.5%	7.9%
4171	瑞基	農業科技業	36.00	5.73%	9.59%	12.68%	13.39%	1.73%	105	-	5	1	44.59%	24.10%	1.02%	3	-0.01%	-0.27%	-0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.91%	-0.06%	10.1%	11.7%	1.2%
9919	康那香	其他業	24.20	6.14%	11.78%	7.08%	10.76%	8.81%	103	7.2	1	0	12.47%	3.75%	-9.17%	1	-0.52%	-0.07%	-0.80%	-1.22%	0.00%	0.00%	0.00%	0.00%	0.64%	2.08%	1.52%	8.0%	9.6%	8.9%
4133	亞諾法	生技醫療業	33.25	1.84%	2.15%	-0.60%	4.23%	1.57%	103	33.93	5	2	48.18%	-9.68%	-5.42%	-2	0.08%	0.18%	0.36%	0.92%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.85%	0.20%	2.0%	4.4%	1.5%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-93.90%	-96.84%	-1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
3008	大立光	光電業	2610.00	3.57%	10.36%	14.73%	12.26%	1.70%	98	16.81	5	0	49.17%	0.83%	32.71%	3	0.06%	0.14%	0.65%	-0.19%	0.15%	0.48%	0.26%	-0.58%	0.84%	0.98%	-0.29%	13.1%	14.1%	13.4%
3149	正達	光電業	28.95	8.22%	18.16%	15.80%	19.88%	3.70%	90	-	10	8	4.84%	22.05%	27.29%	17	-1.07%	-0.62%	0.39%	0.72%	0.00%	0.00%	0.00%	0.00%	0.60%	0.69%	1.29%	15.2%	18.6%	35.4%
4154	樂威科-KY	其他業	14.95	8.33%	8.33%	14.56%	13.69%	0.90%	85	-	-1	0	-222.61%	-26.68%	-73.14%	-1	-0.03%	-0.04%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.5%	12.5%	6.9%
1325	恆大	塑膠工業	34.65	10.00%	21.58%	21.37%	20.73%	9.85%	84	88.85	1	1	0.38%	11.54%	-31.17%	3	0.43%	-2.05%	-2.30%	-1.80%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.42%	-0.21%	18.3%	21.0%	18.8%
2025	千興	鋼鐵工業	13.70	2.62%	12.30%	17.09%	22.87%	7.69%	78	22.83	1	0	-15.73%	43.62%	349.67%	1	1.15%	3.18%	4.63%	3.95%	0.00%	0.00%	0.00%	0.00%	0.86%	0.30%	-2.02%	13.4%	18.2%	57.3%
5016	松和	鋼鐵工業	28.25	0.00%	0.18%	0.18%	-0.53%	0.09%	77	24.57	1	4	9.85%	10.41%	2.43%	3	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.1%	-0.1%	-0.4%
8024	佑華	半導體業	21.20	2.91%	2.42%	2.17%	10.42%	1.75%	77	-	1	0	20.43%	30.24%	-5.47%	11	-0.07%	-0.15%	-0.37%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.15%	3.2%	6.8%	0.9%
6504	南六	其他業	74.40	1.09%	1.50%	1.78%	0.68%	0.28%	76	29.88	2	2	14.59%	3.43%	4.22%	18	0.03%	0.03%	0.07%	0.07%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.54%	-0.13%	1.6%	3.5%	0.5%
8085	福華	其他電子業	93.00	9.41%	22.69%	38.81%	40.06%	17.22%	71	-	1	0	3.38%	2.05%	-20.99%	3	1.31%	5.23%	7.48%	4.09%	0.25%	0.75%	0.75%	0.75%	1.82%	3.72%	-1.46%	28.1%	31.9%	71.4%
8072	陞泰	電子通路業	30.15	3.25%	5.05%	2.90%	10.64%	0.82%	70	31.08	1	0	17.58%	4.87%	-22.23%	1	0.17%	0.41%	0.77%	0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.6%	9.9%	11.9%
1586	和勤	電機機械	30.95	-0.64%	-0.48%	-2.67%	-0.48%	0.52%	67	85.97	6	6	18.31%	-13.15%	7.00%	-2	0.20%	0.18%	0.32%	0.18%	0.00%	0.00%	0.00%	0.00%	0.09%	0.22%	0.37%	-1.3%	-2.2%	-3.7%
2450	神腦	通信網路業	40.20	0.63%	0.88%	1.01%	1.01%	0.20%	66	16.14	1	0	10.8%	0.12%	3.06%	1	-0.02%	-0.04%	0.05%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.13%	-0.22%	0.8%	1.9%	5.4%
6024	群益期	金融保險業	60.90	0.50%	-0.81%	1.67%	-0.49%	0.54%	63	12.38	1	0	N/A	-26.24%	87.28%	-2	-0.06%	-0.47%	-0.43%	-0.34%	-0.00%	0.04%	0.28%	0.88%	-0.23%	0.23%	1.38%	1.1%	5.1%	20.3%
1519	華城	電機機械	905.00	-1.63%	21.97%	26.75%	22.13%	6.28%	61	79.6	-2	0	34.3%	-14.55%	103.85%	-2	-0.02%	0.91%	1.77%	0.97%	-0.01%	0.56%	0.07%	-0.73%	1.49%	-1.17%	-4.62%	20.9%	13.9%	97.6%
3663	鑫科	其他電子業	46.05	5.74%	-5.73%	-1.29%	8.10%	3.34%	60	80.79	1	0	7.75%	127.82%	114.28%	136	0.37%	0.52%	1.17%	1.07%	0.00%	0.00%	0.00%	0.00%	-1.18%	0.18%	1.48%	0.1%	1.8%	16.7%
8091	翔名	電子零組件業	151.50	8.21%	14.34%	19.29%	23.67%	6.01%	60	22.31	5	0	35.42%	11.13%	4.73%	5	1.01%	1.47%	3.46%	3.67%	0.00%	0.00%	0.00%	0.00%	0.42%	1.49%	3.13%	15.5%	18.8%	48.4%
3152	璟德	通信網路業	212.50	3.66%	1.92%	2.16%	-6.18%	0.39%	58	40.71	9	8	48.17%	0.03%	12.05%	3	0.08%	0.11%	0.16%	0.46%	0.00%	0.00%	0.00%	-0.00%	-0.15%	0.41%	0.10%	0.1%	-2.5%	-3.5%
1734	杏輝	生技醫療業	38.25	2.55%	2.96%	4.79%	3.38%	1.94%	57	15.81	0	0	40.97%	6.52%	-2.96%	1	0.40%	0.57%	0.58%	1.96%	0.00%	0.00%	0.00%	0.00%	0.17%	0.64%	1.15%	3.8%	4.0%	12.2%
4735	豪展	生技醫療業	35.60	0.28%	1.14%	0.99%	0.85%	0.18%	57	101.71	1	0	16.36%	-28.81%	-16.37%	-2	0.00%	0.03%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.33%	1.43%	0.9%	0.5%	-3.7%
6577	勁豐	電腦及週邊設備業	158.00	9.72%	12.06%	11.66%	18.35%	3.04%	56	20.31	1	10	29.34%	4.34%	-31.09%	6	0.53%	0.65%	0.61%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.0%	14.1%	44.7%
1503	士電	電機機械	262.00	-2.78%	7.82%	12.69%	2.14%	7.69%	56	49.81	44	0	17.8%	-17.25%	-2.70%	-5	-1.35%	-1.92%	-2.90%	-2.76%	0.17%	0.19%	0.02%	0.15%	-0.93%	-0.89%	-2.86%	8.8%	-5.7%	56.1%
6547	高端疫苗	生技醫療業	53.70	4.68%	4.07%	3.07%	-1.83%	0.85%	56	-	1	2	76.66%	104.91%	10.00%	6	0.22%	0.23%	0.34%	1.14%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.16%	0.43%	4.2%	3.4%	-14.5%
2616	山隆	油電燃氣業	24.10	-2.43%	-6.23%	-6.23%	-10.41%	0.63%	56	92.69	1	0	7.85%	-1.80%	-21.07%	-2	-0.01%	-0.22%	-0.48%	-0.65%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.87%	-1.13%	-6.1%	-9.3%	-17.8%
8171	天宇	綠能環保	37.45	6.24%	4.61%	2.46%	-2.09%	0.93%	55	-	1	0	7.05%	-4.69%	8.60%	-1	0.12%	0.33%	0.24%	0.74%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.41%	-1.59%	2.8%	-2.0%	-5.7%
3217	優群	電子零組件業	174.50	4.18%	8.72%	5.76%	6.08%	4.87%	54	18.84	1	0	45.99%	1.43%	-3.28%	5	0.87%	0.88%	-0.82%	-0.44%	0.25%	0.30%	-1.36%	-4.23%	0.19%	-0.49%	-4.80%	6.0%	6.1%	12.2%
5439	高技	電子零組件業	98.20	9.97%	6.51%	4.47%	4.14%	6.99%	54	19.88	1	0	15.95%	-0.33%	-11.51%	-1	0.15%	1.07%	-1.26%	0.67%	0.00%	0.00%	0.00%	-8.26%	-1.50%	-3.79%	-13.51%	5.4%	-4.4%	-9.3%
8261	富鼎	半導體業	86.50	3.59%	4.22%	4.47%	4.72%	1.74%	52	28.08	1	0	18.19%	13.64%	-0.20%	7	0.33%	0.69%	0.97%	0.88%	0.00%	0.02%	0.02%	0.02%	0.16%	0.02%	-0.45%	4.1%	3.7%	-1.6%
3058	立德	電子零組件業	21.70	3.58%	5.08%	1.64%	3.58%	3.32%	52	-	-7	0	14.78%	-6.82%	-12.29%	-1	0.23%	0.22%	-0.07%	0.95%	0.00%	0.00%	0.00%	0.00%	-0.89%	0.34%	3.52%	5.0%	1.3%	5.6%
5202	力新	資訊服務業	21.15	9.87%	5.75%	1.93%	10.16%	1.77%	51	10.22	-3	0	77.79%	-5.53%	-29.14%	-1	0.16%	0.27%	0.37%	0.52%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.99%	-3.58%	5.8%	2.5%	19.1%
3710	連展投控	電子零組件業	10.85	2.36%	6.90%	6.37%	5.85%	1.39%	51	-	-3	0	19.92%	7.65%	27.19%	27	-0.22%	0.20%	0.01%	0.93%	0.00%	0.00%	0.00%	0.00%	0.49%	0.30%	0.79%	5.9%	5.4%	7.9%
5309	系統電	電子零組件業	35.75	4.23%	2.29%	1.13%	3.47%	3.29%	51	27.29	3	0	23.44%	-1.02%	4.76%	-9	-0.29%	-0.48%	0.95%	-0.09%	0.00%	0.00%	-0.00%	0.01%	0.16%	1.90%	0.02%	1.6%	2.4%	2.0%
6426	統新	通信網路業	69.20	6.46%	7.62%	8.13%	6.96%	1.24%	51	-	-2	0	-0.81%	60.50%	27.29%	5	0.35%	0.45%	0.63%	1.37%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	1.15%	6.5%	5.2%	-2.5%
6535	順藥	生技醫療業	208.00	9.76%	15.24%	15.56%	12.43%	1.76%	46	-	-1	0	30.9%	10.85%	-58.66%	4	0.48%	1.08%	0.93%	0.85%	0.00%	0.00%	0.02%	0.11%	0.22%	0.10%	-0.02%	11.6%	12.1%	86.3%
6461	益得	生技醫療業	27.90	2.20%	1.82%	4.69%	2.76%	0.16%	44	-	32	20	-224.18%	-35.18%	-41.25%	-2	0.01%	0.02%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	0.35%	0.75%	0.68%	2.9%	1.9%	-0.1%
2937	集雅社	居家生活	34.50	0.29%	-0.43%	1.47%	1.47%	0.12%	43	13.12	-1	0	23.44%	15.04%	0.24%	3	0.00%	-0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.08%	1.10%	0.9%	-0.9%	6.2%
1514	亞力	電機機械	139.00	2.21%	17.80%	29.91%	17.80%	30.49%	42	41.25	-1	7	18.7%	19.59%	3.99%	1	-0.17%	-3.38%	-9.56%	-4.69%	0.19%	0.19%	0.41%	1.02%	-3.36%	-8.05%	-5.70%	21.0%	6.8%	62.3%
1618	合機	電器電纜	58.70	-2.33%	8.70%	22.68%	14.65%	37.40%	41	24.98	-1	44	15.33%	78.64%	87.66%	1	-1.74%	-0.01%	0.39%	-1.51%	0.00%	0.00%	0.00%	0.00%	0.63%	-0.08%	-2.22%	14.3%	18.1%	69.4%
4943	康控-KY	電子零組件業	20.00	-3.85%	-2.91%	-1.72%	-6.10%	0.08%	41	-	13	0	-2.98%	-22.14%	-13.76%	-2	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.03%	0.00%	0.03%	-0.51%	-2.4%	-5.5%	16.6%
8467	波力-KY	運動休閒	186.50	5.67%	10.03%	10.68%	6.57%	2.94%	41	21.27	-3	0	40.35%	3.06%	23.38%	5	0.48%	0.56%	0.51%	-1.03%	0.44%	0.51%	-0.48%	-0.37%	-0.80%	-1.09%	-2.47%	8.3%	2.6%	38.0%
2462	良得電	電子零組件業	36.20	2.70%	1.12%	2.70%	8.22%	0.61%	41	18.38	1	0	10.9%	8.00%	22.45%	5	0.17%	0.33%	0.96%	0.83%	0.00%	0.00%	0.00%	0.00%	0.05%	0.48%	-0.59%	3.4%	5.6%	-2.1%
8923	時報	文化創意業	20.05	-0.25%	-1.47%	-3.14%	0.50%	0.63%	40	17.43	8	21	45.42%	-0.68%	-18.40%	-10	0.02%	0.01%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.2%	-0.3%	0.8%
3296	勝德	電子零組件業	27.10	2.85%	15.32%	15.57%	13.87%	6.11%	39	-	5	12	22.81%	9.56%	40.28%	1	1.05%	1.66%	1.31%	1.03%	0.00%	0.00%	0.00%	-0.15%	0.22%	-0.98%	1.13%	12.0%	11.1%	35.5%
2480	敦陽科	資訊服務業	127.00	0.79%	0.00%	0.40%	-0.78%	0.40%	38	17.37	3	3	25.46%	-11.43%	-17.88%	-5	-0.02%	-0.34%	-0.88%	-1.92%	-0.00%	-0.05%	-0.05%	0.18%	-0.37%	-1.26%	-1.81%	0.5%	-0.2%	4.5%
3628	盈正	其他電子業	49.30	4.45%	6.59%	6.71%	6.94%	0.45%	37	25.81	-11	0	25.43%	10.15%	7.47%	4	0.12%	0.19%	0.16%	0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	5.8%	2.8%	11.0%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	23.20%	148.67%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.02%	-21.5%	-27.5%	-4.1%
3664	安瑞-KY	通信網路業	29.00	1.75%	7.41%	5.65%	6.23%	0.53%	35	-	-4	0	63.87%	65.66%	26.72%	1	0.11%	0.18%	-0.05%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.06%	0.12%	0.23%	5.6%	2.6%	6.7%
6781	AES-KY	電子零組件業	603.00	-3.83%	-2.43%	-6.37%	-5.78%	0.52%	35	28.36	-1	3	38.58%	-4.60%	-11.30%	-9	-0.16%	-0.13%	-0.02%	-1.03%	0.00%	-0.11%	-0.34%	-0.40%	0.24%	0.28%	0.56%	-4.3%	-5.5%	-9.1%
2371	大同	電機機械	60.30	4.69%	7.68%	11.25%	0.33%	8.22%	35	49.83	-1	0	19.27%	2.75%	-10.88%	4	-0.17%	-1.96%	-3.10%	-3.30%	-0.00%	-0.00%	-0.02%	-0.02%	-0.77%	-1.19%	-8.59%	8.4%	1.0%	24.7%
4974	亞泰	電子零組件業	73.60	0.00%	0.41%	0.55%	1.24%	1.22%	34	12.21	2	1	16.71%	15.29%	2.61%	16	0.07%	-0.16%	-0.13%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.6%	2.7%	8.1%
1583	程泰	電機機械	69.30	0.58%	-1.56%	-3.88%	-5.84%	0.06%	32	12.44	-9	0	24.96%	-4.23%	-28.56%	-2	-0.01%	-0.01%	0.02%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.16%	-0.67%	-2.8%	-5.1%	1.8%
3205	佰研	生技醫療業	40.45	1.00%	1.76%	0.25%	-2.06%	0.56%	32	-	22	0	15.2%	2.17%	0.50%	3	0.08%	-0.01%	-0.28%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.03%	0.01%	1.97%	0.6%	-1.7%	-8.7%
6767	台微醫	生技醫療業	35.95	-0.28%	-0.55%	-2.04%	-3.36%	0.58%	31	-	-10	0	78.82%	25.44%	19.01%	42	0.01%	-0.01%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.65%	-0.46%	-1.0%	-4.5%	-4.4%
3081	聯亞	通信網路業	147.50	4.24%	9.67%	9.67%	15.23%	5.25%	31	-	-1	0	6.15%	-32.89%	13.77%	-7	0.07%	-0.19%	1.01%	-0.34%	0.10%	0.44%	0.94%	0.05%	0.13%	3.59%	1.88%	6.4%	10.1%	24.8%
1445	大宇	紡織纖維	23.50	1.08%	2.17%	1.95%	2.62%	2.28%	31	3.09	-6	0	7.84%	48.42%	-0.17%	4	0.00%	0.15%	0.60%	-0.95%	0.00%	0.00%	0.00%	0.00%	-2.38%	-3.57%	-7.14%	2.1%	3.6%	10.0%
5701	劍湖山	觀光餐旅	5.84	0.00%	-2.83%	-2.99%	-6.26%	0.09%	30	-	-2	0	47.4%	-34.74%	8.08%	-11	0.00%	-0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.29%	0.30%	-0.01%	-2.7%	-1.6%	-12.0%
2337	旺宏	半導體業	26.75	2.88%	1.33%	-1.47%	-2.01%	0.69%	30	-	-36	0	19.83%	1.99%	-5.30%	6	0.26%	-0.14%	-1.39%	-1.98%	0.02%	0.06%	0.45%	1.02%	0.09%	-0.31%	-1.11%	0.6%	-0.2%	-8.7%
4924	欣厚-KY	電腦及週邊設備業	27.25	9.88%	46.11%	49.73%	45.33%	1.04%	30	-	5	4	21.14%	129.45%	125.43%	7	0.00%	0.08%	0.47%	0.71%	0.00%	0.00%	0.00%	0.00%	0.11%	1.18%	0.53%	37.4%	50.4%	89.3%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 6207 雷科 2.59% 3.4% 8096 擎亞 2.56% 9.9% 3535 晶彩科 2.39% 4.91% 6706 惠特 2.02% 9.39% 3163 波若威 1.97% 7.17% 6229 研通 1.71% 7.3% 8085 福華 1.56% 9.2% 4968 立積 1.35% 6.58% 4961 天鈺 1.34% 4.42% 6284 佳邦 1.21% 0.67% 8028 昇陽半導體 1.2% 7.09% 2025 千興 1.15% 2.55% 3217 優群 1.12% 4.14% 3622 洋華 1.09% 9.5% 6640 均華 1.09% 9.71% 3296 勝德 1.05% 2.81% 2388 威盛 1.04% 9.4% 3006 晶豪科 1.02% 1.94% 8255 朋程 1.02% 9.67% 8091 翔名 1.01% 8.19%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 8096 擎亞 9.0% 15.47% 8085 福華 5.98% 22.57% 3374 精材 5.29% 27.86% 3622 洋華 4.18% 33.53% 4968 立積 3.66% 26.61% 3406 玉晶光 3.56% 13.64% 4961 天鈺 3.55% 9.25% 8054 安國 3.53% 3.64% 6451 訊芯-KY 3.44% 22.65% 3665 貿聯-KY 3.32% 21.54% 3163 波若威 3.3% 7.55% 2025 千興 3.18% 12.15% 6284 佳邦 3.14% 5.34% 6449 鈺邦 2.83% 20.97% 4566 時碩工業 2.44% 22.2% 2486 一詮 2.4% 15.07% 8114 振樺電 2.25% 4.0% 3010 華立 2.24% 5.06% 6788 華景電 2.24% 17.32% 3035 智原 2.22% 8.31%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 6231 系微 12.97% 60.49% 6117 迎廣 12.21% 42.95% 8085 福華 8.23% 39.82% 2351 順德 7.22% 17.57% 3665 貿聯-KY 6.92% 45.38% 3406 玉晶光 6.35% 18.08% 8255 朋程 6.15% 21.77% 2486 一詮 5.93% 55.84% 3374 精材 5.82% 49.36% 3376 新日興 5.53% 35.84% 3312 弘憶股 5.41% 53.35% 9958 世紀鋼 5.41% 44.64% 2405 輔信 5.29% 8.36% 4906 正文 5.26% 13.16% 3622 洋華 5.12% 46.29% 8114 振樺電 5.11% 24.21% 3305 昇貿 5.1% 9.29% 3712 永崴投控 4.87% 14.98% 2025 千興 4.63% 22.57% 2605 新興 4.54% 6.08%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 1618 合機 -1.74% -2.25% 3609 三一東林 -1.68% -5.04% 8039 台虹 -1.65% 1.7% 3013 晟銘電 -1.62% -0.62% 6187 萬潤 -1.58% -0.92% 6139 亞翔 -1.52% -2.34% 3324 雙鴻 -1.48% -4.16% 4566 時碩工業 -1.46% 9.68% 1603 華電 -1.21% -1.3% 1503 士電 -1.18% -2.71% 1473 台南 -1.18% -10.19% 5230 雷笛克光學 -1.1% -0.78% 3149 正達 -1.07% 7.97% 3466 德晉 -1.06% -6.24% 2515 中工 -1.0% -3.37% 1612 宏泰 -0.94% -2.25% 3450 聯鈞 -0.92% 0.43% 5519 隆大 -0.89% -1.78% 1560 中砂 -0.88% -5.65% 2611 志信 -0.85% -1.59%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 3047 訊舟 -5.42% -2.6% 6161 捷波 -4.76% -0.49% 2359 所羅門 -4.59% 0.96% 2365 昆盈 -4.16% 3.46% 1524 耿鼎 -4.14% -3.42% 6139 亞翔 -4.08% 1.79% 1587 吉茂 -3.97% 15.08% 1514 亞力 -3.19% 17.14% 2374 佳能 -2.79% -13.56% 4303 信立 -2.72% -5.72% 8039 台虹 -2.69% 8.44% 2392 正崴 -2.66% 11.44% 3708 上緯投控 -2.57% -8.64% 1815 富喬 -2.47% -7.73% 3450 聯鈞 -2.34% 8.34% 2603 長榮 -2.33% -8.18% 2020 美亞 -2.28% -2.73% 1609 大亞 -2.19% 2.85% 3324 雙鴻 -2.16% 4.64% 2641 正德 -2.11% -8.92%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-06-17 代碼 公司 股本比 期間漲幅 1514 亞力 -9.15% 17.72% 2926 誠品生活 -8.95% 1.35% 3324 雙鴻 -8.6% -10.92% 6139 亞翔 -8.2% 2.18% 2467 志聖 -6.69% -12.92% 2367 燿華 -6.17% -6.63% 6140 訊達 -6.14% 19.1% 5284 jpp-KY -5.64% 3.2% 2455 全新 -5.44% 12.8% 6213 聯茂 -5.32% 8.45% 3035 智原 -5.13% 17.53% 3231 緯創 -5.0% -4.89% 2313 華通 -4.94% -3.97% 2020 美亞 -4.72% -3.2% 3548 兆利 -4.68% -1.72% 2331 精英 -4.58% 4.83% 1609 大亞 -4.51% 1.12% 1522 堤維西 -4.46% 10.32% 3596 智易 -4.41% 5.14% 6695 芯鼎 -4.24% 43.61%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/06/21	2486 一詮	上市增資	06/17~06/19	07/01	1,020	72	125.0	53,000	73.6	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/14 代碼 公司 增加比 期間漲幅 3018 隆銘綠能 9.99% -2.87% 3374 精材 7.91% 30.0% 2486 一詮 7.0% 12.44% 8028 昇陽半導體 6.77% 20.72% 4961 天鈺 4.66% 4.65% 6451 訊芯-KY 4.6% 11.02% 6788 華景電 4.36% 17.93% 6706 惠特 3.54% 24.41% 1785 光洋科 3.29% 5.56% 2230 泰茂 3.16% 3.89% 6165 浪凡 3.13% -1.72% 4968 立積 3.1% 18.75% 3006 晶豪科 2.67% 5.83% 3029 零壹 2.66% 6.25% 3289 宜特 2.46% 0.73% 6223 旺矽 2.44% 8.16% 2476 鉅祥 2.35% 12.66% 4562 穎漢 2.35% 19.64% 4967 十銓 2.3% 24.74% 5243 乙盛-KY 2.29% 9.79%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/14 代碼 公司 增加比 期間漲幅 8028 昇陽半導體 13.06% 31.8% 2486 一詮 12.21% 50.25% 6231 系微 11.95% 62.84% 3122 笙泉 11.83% 45.21% 6117 迎廣 10.23% 44.57% 3450 聯鈞 10.09% 24.21% 3018 隆銘綠能 9.99% -4.09% 3374 精材 9.49% 50.64% 3483 力致 8.26% 14.71% 4979 華星光 7.7% 19.25% 1815 富喬 7.45% 30.3% 3376 新日興 5.93% 41.11% 3665 貿聯-KY 5.74% 34.51% 2351 順德 5.66% 14.35% 1785 光洋科 5.54% 19.18% 6546 正基 5.51% 13.01% 6706 惠特 5.14% 50.55% 3163 波若威 5.11% 5.74% 6609 瀧澤科 4.95% 18.95% 3712 永崴投控 4.94% 16.04%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/14 代碼 公司 增加比 期間漲幅 3455 由田 -4.69% -14.89% 6290 良維 -4.23% -0.68% 1524 耿鼎 -4.15% -3.87% 3609 三一東林 -4.14% 3.66% 2374 佳能 -4.07% -12.48% 2359 所羅門 -4.07% 1.8% 2365 昆盈 -3.9% -5.91% 3324 雙鴻 -3.71% 9.3% 1514 亞力 -3.36% 15.25% 2482 連宇 -3.29% -1.36% 3047 訊舟 -3.24% -0.77% 6143 振曜 -3.03% 10.32% 8033 雷虎 -2.93% -7.02% 6125 廣運 -2.89% -3.46% 1617 榮星 -2.52% 13.37% 2603 長榮 -2.5% -8.72% 4566 時碩工業 -2.46% 11.33% 3491 昇達科 -2.4% 5.57% 5608 四維航 -2.39% -11.98% 1445 大宇 -2.38% 1.09%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/14 代碼 公司 增加比 期間漲幅 2241 艾姆勒 -11.59% -10.79% 4303 信立 -9.81% -7.55% 8906 花王 -9.1% 58.36% 4562 穎漢 -8.79% 61.45% 2367 燿華 -8.25% -6.25% 1514 亞力 -8.05% 15.25% 3324 雙鴻 -7.75% -7.09% 1591 駿吉-KY -7.73% -10.66% 8071 能率網通 -7.36% -0.78% 6147 頎邦 -7.33% -11.51% 7402 邑錡 -7.27% -12.02% 4513 福裕 -7.26% 4.28% 6290 良維 -7.1% 12.55% 6140 訊達 -7.06% 15.1% 1587 吉茂 -6.75% -12.52% 3609 三一東林 -6.63% 10.34% 5371 中光電 -6.46% -10.39% 3594 磐儀 -6.21% 5.25% 2374 佳能 -5.99% -6.25% 2467 志聖 -5.93% -18.12%

最後資料更新

2024-06-17 18:00:01.335013

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22504.72	192.68	2日最低量	↑ / 25 / 803.5	↑ / 148 / 1640.14	↑ / 6
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料