歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-18 23:55:21.787418

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3622 洋華 光電業 83.00 -1.31% 22.42% 40.68% 42.12% 26.64% 3546 18.74 1 44 55.81% 95.21% 57.73% 108 -0.29% 3.43% 4.65% 3.97% 0.00% 0.00% 0.00% 0.00% 2.18% 2.84% -0.48% 28.9% 33.4% 66.8%
2429 銘旺科 光電業 26.70 8.98% 31.85% 30.24% 33.50% 4.70% 2537 - -3 0 -2.37% 11.11% -46.70% 1 -0.04% 0.05% 0.39% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 26.7% 33.4% 39.5%
5490 同亨 電腦及週邊設備業 36.30 0.00% 24.53% 32.00% 38.29% 16.10% 2080 - 5 4 36.48% 116.14% 111.71% 22 -1.97% -0.55% -0.54% 0.31% 0.00% 0.00% 0.00% 0.00% 0.62% -0.26% 0.14% 23.9% 31.9% 50.0%
4562 穎漢 電機機械 50.00 -2.91% 41.64% 5.26% 73.31% 68.61% 1660 - 1 0 26.74% -5.00% 15.28% -2 -0.87% 1.22% 1.18% 1.64% 0.00% 0.00% 0.00% 0.00% 2.35% -8.79% -12.97% 21.5% 77.3% 166.1%
6024 群益期 金融保險業 57.10 -6.24% -7.31% -4.67% -6.24% 1.19% 1525 11.61 1 0 N/A -26.24% 87.28% -2 0.02% -0.45% -0.41% -0.30% 0.04% 0.02% 0.31% 0.93% -0.23% 0.23% 1.38% -4.9% -1.6% 12.7%
4912 聯德控股-KY 電子零組件業 128.50 -1.15% 8.90% 0.39% 0.00% 5.48% 790 25.65 -2 0 22.61% -15.47% 43.82% -1 0.07% 0.43% 1.07% 3.87% 0.00% 0.00% 0.00% 0.05% -0.05% 0.71% 0.95% 1.6% 1.4% 30.5%
6449 鈺邦 電子零組件業 148.00 -1.33% 24.89% 26.50% 27.04% 11.78% 788 29.72 39 8 30.4% 0.80% 17.91% 3 0.33% 3.28% 2.21% 1.14% 0.00% 0.00% 0.00% 0.65% -0.36% -0.96% 0.48% 19.5% 31.4% 85.5%
4502 健信 電機機械 33.20 -6.21% 22.06% 11.78% 11.78% 1.12% 776 51.08 1 17 18.87% 22.45% 1.39% 4 -0.04% -0.00% 0.00% 0.41% 0.00% 0.00% 0.00% 0.00% -0.07% -1.21% -1.64% 11.4% 1.8% -7.1%
4534 慶騰 電機機械 19.35 7.50% 19.44% 32.08% 61.25% 7.88% 592 - 9 8 16.32% -5.01% 14.90% -1 0.21% 0.43% 0.57% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 0.41% 30.4% 54.7% 78.2%
3219 倚強科 其他電子業 62.00 9.93% 44.02% 54.61% 58.57% 3.29% 574 140.91 -3 0 51.42% 48.85% 101.08% 9 0.07% -0.88% -1.15% -1.59% 0.00% 0.00% 0.00% 0.00% -0.78% -0.77% -1.50% 42.2% 51.0% 36.0%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
4726 永昕 生技醫療業 58.50 5.03% 15.61% 27.04% 35.42% 8.84% 432 - 1 0 -108.11% 11.66% -43.14% 4 0.23% 0.54% 1.27% 1.26% 0.00% 0.00% 0.00% 0.00% -0.01% 0.74% 1.56% 22.8% 31.0% 48.8%
4924 欣厚-KY 電腦及週邊設備業 29.90 9.72% 60.32% 63.84% 58.62% 4.84% 343 - 5 4 21.14% 129.45% 125.43% 7 -0.02% 0.04% 0.46% 0.66% 0.00% 0.00% 0.00% 0.00% 0.11% 1.18% 0.53% 46.3% 62.5% 106.5%
6877 鏵友益 其他電子業 49.85 2.68% 23.24% 20.12% 34.19% 7.54% 242 - 3 1 58.57% 1.05% 48.15% 8 0.33% 0.48% 0.57% 0.59% 0.00% 0.00% 0.00% 0.00% 1.54% 2.59% 1.73% 18.1% 31.8% 32.7%
9931 欣高 油電燃氣業 37.00 -1.20% -0.80% -0.80% -0.94% 0.12% 242 23.12 8 0 17.07% 41.18% 162.63% 2 0.01% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -0.22% -0.5% -0.4% -4.2%
3673 TPK-KY 光電業 39.40 5.49% 7.95% 3.01% 4.37% 3.39% 239 71.64 5 0 4.24% 2.39% 4.98% 4 0.48% 0.57% 0.58% 3.76% 0.00% 0.00% 0.00% 0.00% -0.20% 0.13% 2.27% 4.7% 4.7% 10.4%
6180 橘子 文化創意業 87.40 3.68% 5.94% 2.82% 4.17% 5.22% 237 23.81 5 5 43.05% -17.33% 14.18% -4 0.47% 1.33% 2.05% 7.62% 0.00% 0.00% 0.00% 0.00% 0.27% 0.93% 5.35% 3.5% 10.0% 20.0%
4406 新昕纖 紡織纖維 11.20 1.36% 4.19% 5.66% 7.18% 0.93% 236 - 1 0 -9.38% 13.27% 32.73% 3 -0.02% 0.01% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% -0.25% 0.81% 1.18% 4.5% 6.7% 10.2%
4566 時碩工業 電機機械 89.50 -9.96% 11.74% 19.49% 69.19% 45.12% 221 23.87 1 1 23.07% 9.07% 29.51% 17 -1.75% 1.80% 2.74% 3.18% 0.00% -0.66% 0.00% 0.00% -2.46% 3.10% 1.96% 20.6% 51.8% 64.9%
6841 長佳智能 生技醫療業 113.00 6.10% 14.14% 32.01% 34.84% 13.45% 220 - -1 1 57.41% 51.37% 660.89% 17 -0.05% 0.66% 1.63% 1.46% 0.00% 0.00% 0.00% 0.00% -0.20% -0.90% -1.68% 23.0% 27.4% 20.3%
8403 盛弘 生技醫療業 33.40 1.98% 3.09% 4.87% 2.93% 1.63% 216 38.39 -1 0 17.61% 12.71% 20.61% 4 0.03% 0.13% 0.09% 0.73% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% 0.08% 4.2% 4.9% 2.0%
4153 鈺緯 生技醫療業 43.10 9.95% 10.23% 9.53% 9.53% 1.19% 215 33.15 26 0 28.11% -16.95% -12.52% -6 0.00% 0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 10.1% 10.8% 17.7%
3450 聯鈞 半導體業 104.00 9.70% 18.18% 17.65% 31.65% 32.79% 175 1486.0 5 4 20.0% -2.13% 36.97% -1 2.87% -0.13% 1.48% 14.35% 0.56% 1.39% 1.30% -0.30% -0.17% 10.09% 9.18% 14.5% 37.2% 65.8%
4555 氣立 電機機械 63.00 8.62% 1.61% 14.55% 0.16% 0.48% 170 - 2 0 26.83% 9.86% 8.65% 13 0.03% 0.03% -0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.21% 0.42% 0.32% 8.6% 2.9% 7.0%
6598 ABC-KY 生技醫療業 25.30 10.00% 23.41% 24.63% 21.05% 1.24% 126 - -7 0 63.84% -9.26% 23.33% -1 0.00% -0.00% 0.01% 0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.49% 0.61% 21.7% 23.1% 11.4%
3419 譁裕 通信網路業 18.05 -1.10% 1.40% 1.12% 12.11% 2.06% 124 - 1 0 15.87% 33.74% 45.80% 7 -0.12% -0.00% 0.00% 0.89% 0.00% 0.00% 0.00% 0.00% -0.25% -0.87% -1.11% 4.3% 8.4% 1.0%
3290 東浦 電子零組件業 28.30 -4.23% -2.92% -0.18% 4.62% 2.53% 122 19.25 1 0 28.92% -0.72% 0.23% -1 0.17% 1.21% 3.08% 3.95% 0.00% 0.00% 0.00% 0.00% 1.25% 1.57% 3.68% -0.6% 6.6% 8.7%
3259 鑫創 半導體業 30.00 7.14% 7.14% 7.14% 5.45% 0.20% 114 - 3 0 -33.71% -6.18% -35.85% -1 0.02% 0.05% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.30% 0.38% 7.1% 7.9% 8.7%
2344 華邦電 半導體業 26.80 5.10% 11.43% 6.35% 5.10% 2.77% 109 - -3 0 27.64% 2.06% 16.08% 1 0.07% 0.18% -1.45% -3.93% 0.01% 0.11% 0.13% 0.23% 0.06% -1.47% -3.76% 6.8% 4.5% 0.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
8096 擎亞 電子通路業 44.75 4.92% 22.60% 18.86% 21.27% 66.52% 90 - 6 2 2.86% -6.79% 54.22% -1 -4.54% 4.21% -1.43% 4.45% 0.00% 0.00% 0.00% 0.00% 2.27% -4.85% 4.46% 18.7% 33.8% 121.4%
4161 聿新科 生技醫療業 35.60 5.33% 7.72% 10.90% 9.71% 1.70% 87 19.04 -2 0 25.95% 21.54% 15.53% 3 0.08% -0.03% -0.31% -0.07% 0.00% 0.00% 0.00% 0.00% 0.83% 1.00% 1.21% 7.7% 4.9% 6.6%
6282 康舒 電子零組件業 39.70 4.75% 5.31% 6.15% 5.59% 4.23% 78 - 1 0 23.46% -5.81% 53.61% -2 -0.23% 0.06% 0.26% -0.30% -0.00% 0.00% 0.00% -0.94% 0.21% -0.07% -2.26% 5.8% 3.3% -4.4%
5202 力新 資訊服務業 21.85 3.31% 14.10% 6.33% 12.63% 7.15% 77 10.56 -3 0 77.79% -5.53% -29.14% -1 -0.68% -0.22% -0.43% -0.28% 0.00% 0.00% 0.00% 0.00% -0.64% -0.99% -3.58% 9.0% 6.0% 22.9%
5481 新華 其他業 13.75 1.10% 2.61% 3.00% 3.77% 0.56% 73 - -7 0 43.89% 6.01% 7.29% 1 0.00% 0.03% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% -0.59% -0.13% 3.0% 2.6% 3.0%
3081 聯亞 通信網路業 153.50 4.07% 12.45% 6.60% 17.62% 7.50% 67 - -1 0 6.15% -32.89% 13.77% -7 -0.64% -0.63% 0.46% -0.35% 0.35% 0.57% 1.29% 0.61% 0.13% 3.59% 1.88% 10.1% 14.2% 29.7%
2480 敦陽科 資訊服務業 126.00 -0.79% 0.40% -1.18% -1.95% 0.40% 67 17.24 3 3 25.46% -11.43% -17.88% -5 -0.13% -0.35% -0.91% -2.00% 0.00% -0.05% -0.09% 0.18% -0.37% -1.26% -1.81% -0.2% -0.9% 3.7%
3163 波若威 通信網路業 124.50 5.06% 19.71% 14.75% 18.57% 40.29% 64 19.12 1 0 18.0% -13.77% -38.99% -50 1.19% 5.15% 4.96% 0.45% 0.00% 0.00% -0.09% 0.00% 0.42% 5.11% -1.96% 12.1% 18.7% 27.9%
8040 九暘 半導體業 102.00 9.80% 22.16% 27.82% 40.11% 13.14% 63 - 1 0 32.47% 17.56% 4.08% 3 0.19% 1.40% 1.38% 2.38% 0.00% 0.00% 0.00% 0.00% -0.04% 0.15% 2.29% 20.7% 30.0% 76.6%
6499 益安 生技醫療業 47.00 9.94% 12.17% 11.37% 9.30% 0.79% 59 - 1 0 8.81% -0.23% 18.93% -1 0.01% 0.01% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.05% 10.8% 10.0% 1.8%
6577 勁豐 電腦及週邊設備業 153.50 -2.85% 10.83% 7.34% 13.28% 3.37% 59 19.73 1 10 29.34% 4.34% -31.09% 6 -0.58% 0.27% 0.04% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 10.6% 40.4%
2408 南亞科 半導體業 72.00 6.04% 11.98% 12.15% 13.74% 1.87% 57 - 2 4 -2.91% 4.52% 45.14% 1 0.82% 1.29% 1.08% 0.01% 0.01% 0.01% -0.02% -0.18% 0.24% -0.30% -1.38% 10.3% 9.5% 5.6%
5439 高技 電子零組件業 99.70 1.53% 13.68% 6.40% 6.86% 13.67% 56 20.18 1 0 15.95% -0.33% -11.51% -1 -1.23% 0.10% -2.28% -1.11% 0.00% 0.00% 0.00% -8.26% -1.50% -3.79% -13.51% 6.7% -2.5% -7.8%
3062 建漢 通信網路業 29.15 10.00% 19.47% 18.74% 25.11% 12.36% 53 - 5 0 -0.16% 27.46% 47.72% 4 2.01% 4.08% 4.14% 5.18% 0.00% 0.00% 0.00% 0.00% 0.85% -0.03% 2.87% 17.6% 25.6% 31.4%
2385 群光 電子零組件業 175.00 -9.79% -12.06% -11.17% -8.62% 1.83% 52 16.32 -3 0 20.17% 10.14% 1.14% 7 0.08% -0.70% 0.84% -2.49% -0.24% -0.39% -3.29% 0.10% -0.04% -0.22% -0.32% -8.8% -12.5% 6.2%
4958 臻鼎-KY 電子零組件業 130.00 7.00% 15.04% 7.00% 8.79% 2.08% 49 18.44 -2 0 16.42% -3.78% 28.64% -2 0.24% 0.32% 0.25% -0.61% 0.05% 0.14% 0.51% 2.57% 0.02% -0.49% 0.53% 8.3% 9.3% 22.3%
6535 順藥 生技醫療業 228.50 9.86% 26.59% 26.24% 25.90% 2.08% 47 - -1 0 30.9% 10.85% -58.66% 4 0.72% 1.76% 1.65% 1.63% 0.00% 0.00% 0.02% 0.11% 0.22% 0.10% -0.02% 20.9% 22.6% 103.3%
5443 均豪 光電業 63.30 5.32% 14.88% 4.63% 18.54% 14.50% 47 48.69 -1 2 27.19% -11.58% 16.69% -2 0.23% -0.54% -2.99% -1.82% 0.00% 0.00% 0.00% 0.00% -0.11% -1.62% -4.59% 7.5% 8.1% 54.4%
8437 大地-KY 其他業 29.00 1.05% 2.47% -3.17% -5.07% 0.48% 47 - -39 0 55.14% -14.71% -26.30% -2 -0.15% -0.19% -0.58% -2.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.71% -1.1% -4.4% -42.2%
4557 永新-KY 汽車工業 120.50 0.84% 1.26% -0.41% 0.00% 0.78% 47 12.9 -3 0 28.09% 0.65% 7.74% 5 -0.09% -0.26% 0.06% 0.48% 0.00% 0.00% 0.00% 0.00% 0.36% 0.15% -0.46% 0.0% -0.3% 5.2%
6461 益得 生技醫療業 28.50 2.15% 5.17% 5.95% 4.97% 0.24% 46 - 32 20 -224.18% -35.18% -41.25% -2 0.00% 0.03% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.35% 0.75% 0.68% 4.8% 4.1% 2.1%
4767 誠泰科技 化學工業 29.65 -4.51% -3.58% -7.92% -4.51% 0.39% 46 8.82 -3 0 23.89% -4.65% -11.00% -1 0.01% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.08% -5.4% -3.9% 1.8%
6558 興能高 其他電子業 26.55 5.15% 6.20% 7.49% 11.55% 1.09% 45 9999 1 0 15.4% -12.13% -9.37% -2 0.05% 0.13% 0.33% 0.22% 0.00% 0.00% 0.00% 0.00% 0.41% 0.36% -0.64% 6.6% 11.3% 8.2%
4183 福永生技 生技醫療業 28.05 8.09% 12.20% 24.67% 24.12% 3.18% 45 21.91 5 8 27.85% 121.73% 86.30% 5 0.00% 0.10% 0.07% -0.11% 0.00% 0.00% 0.00% 0.00% -1.78% -2.03% -2.90% 18.6% 25.5% 26.1%
1626 艾美特-KY 電器電纜 16.10 1.26% 0.63% -0.31% -0.31% 0.19% 42 - -1 0 16.41% 13.67% -7.12% 10 0.00% -0.00% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% -0.30% -0.30% -1.36% 0.3% 0.3% -2.7%
4142 國光生 生技醫療業 28.55 4.39% 3.44% 3.25% 1.42% 1.30% 40 - 1 0 -160.25% -79.30% -30.85% -38 -0.09% -0.10% 0.30% 0.08% 0.00% -0.04% -0.04% -0.05% 0.17% 0.25% 0.68% 3.6% 4.2% -7.7%
2337 旺宏 半導體業 27.45 2.62% 4.37% 3.20% -0.90% 0.90% 39 - -36 0 19.83% 1.99% -5.30% 6 -0.02% -0.07% -1.47% -2.00% 0.24% 0.27% 0.59% 1.39% 0.09% -0.31% -1.11% 3.1% 2.4% -6.2%
1234 黑松 食品工業 44.75 1.70% 2.99% 4.43% 3.35% 0.11% 39 19.21 0 0 23.53% 21.29% 4.45% 2 0.01% 0.03% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.20% 3.9% 5.3% 11.5%
6781 AES-KY 電子零組件業 600.00 -0.50% -2.60% -6.10% -5.06% 0.57% 36 28.22 -1 3 38.58% -4.60% -11.30% -9 -0.18% -0.33% -0.18% -1.26% 0.00% -0.06% -0.34% -0.40% 0.24% 0.28% 0.56% -4.4% -5.7% -9.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
1737 臺鹽 食品工業 33.80 0.00% -1.02% -0.59% -1.60% 0.23% 36 22.84 1 1 40.97% 23.27% -7.45% 3 0.04% 0.08% 0.04% -0.53% 0.00% 0.00% 0.00% 0.00% -0.01% 0.42% -1.03% -0.5% -0.7% -0.7%
6843 進典 電機機械 55.90 -2.78% 1.82% -4.77% -4.77% 0.12% 34 16.99 -9 0 31.71% 9.30% -20.14% 4 -0.01% 0.02% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.56% -2.5% -0.8% -7.5%
8473 山林水 綠能環保 43.55 7.80% 10.96% 10.53% 2.59% 1.99% 34 35.41 11 27 41.11% -7.10% -39.59% -2 0.30% 0.39% 0.30% 0.18% 0.00% 0.00% 0.00% 0.00% -0.10% 0.16% -4.43% 8.6% 3.3% 29.6%
6510 精測 半導體業 485.00 3.08% 3.85% 4.30% 7.78% 1.28% 33 205.51 -1 4 50.87% 1.99% -5.33% 1 0.22% 0.41% 0.07% -0.22% 0.00% 0.00% -0.09% -1.56% 0.00% 1.21% -0.31% 4.6% 3.2% -6.8%
3443 創意 半導體業 1680.00 9.09% 7.69% 7.01% 15.07% 4.67% 33 69.57 -7 0 29.68% 38.96% 9.49% 10 0.91% 0.90% 1.54% 3.56% 0.03% 0.17% 2.26% 1.16% 0.77% 2.28% 3.81% 9.1% 21.5% 12.0%
8435 鉅邁 其他業 70.70 0.14% 0.00% -0.14% -0.98% 0.22% 33 16.07 -3 0 50.08% 4.32% 1.78% 4 -0.01% -0.01% -0.06% -0.27% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 0.19% -0.3% -1.7% 7.9%
4526 東台 電機機械 25.90 9.98% 12.36% 12.12% 28.22% 10.36% 32 - -12 0 15.19% 28.64% -29.19% 1 0.22% 0.71% 0.96% 1.01% 0.00% 0.00% 0.00% 0.00% 0.20% 0.73% 0.64% 11.2% 13.7% 32.6%
6767 台微醫 生技醫療業 35.20 -2.09% -2.76% -2.76% -3.83% 0.67% 32 - -10 0 78.82% 25.44% 19.01% 42 0.03% 0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.31% -0.65% -0.46% -2.9% -6.4% -6.3%
3438 類比科 半導體業 78.90 8.23% 9.89% 5.20% 3.00% 2.78% 31 73.06 6 5 42.07% 7.75% 0.73% 12 0.27% 0.48% 0.97% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -3.06% 5.8% 3.9% 7.0%
2755 揚秦 觀光餐旅 97.70 -0.10% 1.88% 2.52% 0.83% 0.09% 31 23.04 1 0 25.97% 2.72% 13.14% 3 -0.01% -0.02% -0.11% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 1.8% -9.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
3339泰谷4.92%9.3%
3450聯鈞3.43%9.58%
8085福華2.04%-0.66%
3062建漢2.01%9.81%
3535晶彩科1.8%4.52%
2618長榮航1.49%3.02%
1570力肯1.44%9.8%
6706惠特1.4%9.22%
6451訊芯-KY1.25%9.43%
8255朋程1.22%1.97%
3163波若威1.19%5.06%
4561健椿1.17%9.89%
1513中興電1.16%2.17%
4968立積1.16%-0.21%
3287廣寰科1.15%9.91%
6152百一1.08%9.56%
2348海悅1.0%7.11%
3443創意0.94%8.48%
8277商丞0.92%9.76%
4160訊聯基因0.91%8.75%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
8085福華8.32%19.75%
4967十銓5.96%2.04%
3163波若威5.15%19.71%
3339泰谷5.11%10.68%
6451訊芯-KY4.89%41.53%
3374精材4.83%22.87%
8096擎亞4.21%22.57%
3062建漢4.08%19.39%
3406玉晶光3.95%14.71%
4968立積3.89%22.45%
6284佳邦3.54%5.48%
3622洋華3.43%22.03%
6449鈺邦3.28%24.58%
3535晶彩科2.64%14.5%
8255朋程2.58%10.09%
4961天鈺2.44%5.4%
6290良維2.36%1.35%
2611志信2.35%5.15%
3122笙泉2.33%3.79%
3665貿聯-KY2.3%14.6%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
6117迎廣13.1%47.8%
6231系微12.92%51.6%
8085福華10.22%37.8%
8255朋程7.29%25.54%
2351順德6.69%19.91%
3406玉晶光6.34%16.67%
3665貿聯-KY6.23%37.91%
3374精材6.12%55.6%
3339泰谷5.8%15.15%
3312弘憶股5.49%64.33%
9958世紀鋼5.29%40.78%
8114振樺電5.25%23.81%
2405輔信5.12%10.53%
3305昇貿4.96%5.86%
3376新日興4.95%18.64%
3163波若威4.87%18.57%
6425易發4.83%-10.18%
4906正文4.78%6.69%
6451訊芯-KY4.68%37.4%
3712永崴投控4.66%12.49%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
8096擎亞-4.54%4.62%
3483力致-2.02%0.0%
5490同亨-1.97%0.0%
2486一詮-1.93%-4.38%
3580友威科-1.84%-2.56%
2025千興-1.76%-9.59%
4566時碩工業-1.75%-9.8%
8064東捷-1.69%5.03%
2031新光鋼-1.52%-6.23%
5439高技-1.23%1.46%
8996高力-1.22%-5.82%
8210勤誠-1.21%-3.07%
8054安國-1.2%-2.04%
3455由田-1.12%4.93%
3013晟銘電-1.11%-2.83%
6414樺漢-1.05%-1.63%
3537堡達-1.03%-0.8%
6462神盾-0.96%-1.33%
3661世芯-KY-0.91%-0.36%
3324雙鴻-0.89%-2.48%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
6161捷波-5.41%7.76%
2359所羅門-5.07%6.13%
3483力致-4.33%4.28%
2365昆盈-4.3%22.12%
3324雙鴻-4.27%-5.01%
6187萬潤-4.15%-3.68%
2464盟立-3.54%7.67%
1524耿鼎-3.45%0.0%
2392正崴-3.2%11.88%
8039台虹-3.12%4.8%
3708上緯投控-3.01%-7.12%
6125廣運-2.73%1.83%
3548兆利-2.6%0.75%
3537堡達-2.57%4.72%
8210勤誠-2.5%0.5%
6188廣明-2.44%-1.86%
6139亞翔-2.43%7.29%
1587吉茂-2.37%11.36%
4533協易機-2.35%1.95%
6117迎廣-2.34%3.57%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-18
代碼公司股本比期間漲幅
1514亞力-9.1%24.57%
2926誠品生活-8.94%1.53%
6139亞翔-8.8%5.5%
3324雙鴻-6.7%-6.81%
6140訊達-6.67%16.84%
3035智原-5.72%16.22%
5284jpp-KY-5.68%3.19%
2020美亞-5.13%-4.12%
3548兆利-5.13%-1.95%
2367燿華-5.09%-5.64%
2455全新-5.07%14.95%
2313華通-4.99%-3.74%
6213聯茂-4.89%8.57%
2353宏碁-4.73%2.38%
3338泰碩-4.66%3.78%
2331精英-4.64%4.91%
3231緯創-4.47%-3.59%
5388中磊-4.46%-4.64%
6147頎邦-4.4%-1.77%
6695芯鼎-4.39%40.91%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/06/24 8933 愛地雅 上櫃增資 06/18~06/20 07/02 2,200 8.8 10.0 1,200 13.6 1 00 申購中
2024/06/21 2486 一詮 上市增資 06/17~06/19 07/01 1,020 72 119.5 47,500 66.0 1 163,6130.62 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/24
06/24 		65096
聚和六 		無擔保轉換債 06/18~06/204,250 1張~425張 10050% 400 0.5% 07/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3018隆銘綠能9.99%-2.87%
3374精材7.91%30.0%
2486一詮7.0%12.44%
8028昇陽半導體6.77%20.72%
4961天鈺4.66%4.65%
6451訊芯-KY4.6%11.02%
6788華景電4.36%17.93%
6706惠特3.54%24.41%
1785光洋科3.29%5.56%
2230泰茂3.16%3.89%
6165浪凡3.13%-1.72%
4968立積3.1%18.75%
3006晶豪科2.67%5.83%
3029零壹2.66%6.25%
3289宜特2.46%0.73%
6223旺矽2.44%8.16%
2476鉅祥2.35%12.66%
4562穎漢2.35%19.64%
4967十銓2.3%24.74%
5243乙盛-KY2.29%9.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
8028昇陽半導體13.06%31.8%
2486一詮12.21%50.25%
6231系微11.95%62.84%
3122笙泉11.83%45.21%
6117迎廣10.23%44.57%
3450聯鈞10.09%24.21%
3018隆銘綠能9.99%-4.09%
3374精材9.49%50.64%
3483力致8.26%14.71%
4979華星光7.7%19.25%
1815富喬7.45%30.3%
3376新日興5.93%41.11%
3665貿聯-KY5.74%34.51%
2351順德5.66%14.35%
1785光洋科5.54%19.18%
6546正基5.51%13.01%
6706惠特5.14%50.55%
3163波若威5.11%5.74%
6609瀧澤科4.95%18.95%
3712永崴投控4.94%16.04%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3455由田-4.69%-14.89%
6290良維-4.23%-0.68%
1524耿鼎-4.15%-3.87%
3609三一東林-4.14%3.66%
2374佳能-4.07%-12.48%
2359所羅門-4.07%1.8%
2365昆盈-3.9%-5.91%
3324雙鴻-3.71%9.3%
1514亞力-3.36%15.25%
2482連宇-3.29%-1.36%
3047訊舟-3.24%-0.77%
6143振曜-3.03%10.32%
8033雷虎-2.93%-7.02%
6125廣運-2.89%-3.46%
1617榮星-2.52%13.37%
2603長榮-2.5%-8.72%
4566時碩工業-2.46%11.33%
3491昇達科-2.4%5.57%
5608四維航-2.39%-11.98%
1445大宇-2.38%1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
2241艾姆勒-11.59%-10.79%
4303信立-9.81%-7.55%
8906花王-9.1%58.36%
4562穎漢-8.79%61.45%
2367燿華-8.25%-6.25%
1514亞力-8.05%15.25%
3324雙鴻-7.75%-7.09%
1591駿吉-KY-7.73%-10.66%
8071能率網通-7.36%-0.78%
6147頎邦-7.33%-11.51%
7402邑錡-7.27%-12.02%
4513福裕-7.26%4.28%
6290良維-7.1%12.55%
6140訊達-7.06%15.1%
1587吉茂-6.75%-12.52%
3609三一東林-6.63%10.34%
5371中光電-6.46%-10.39%
3594磐儀-6.21%5.25%
2374佳能-5.99%-6.25%
2467志聖-5.93%-18.12%
最後資料更新2024-06-18 18:00:01.380319
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22496.53-8.197日最低量↑ / 26 / 725.32↑ / 149 / 1589.42↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料