歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-20 23:55:28.068494

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4526 東台 電機機械 30.95 8.79% 37.86% 29.23% 40.36% 46.08% 3548 - -12 0 15.19% 28.64% -29.19% 1 -0.00% 0.73% 1.09% 0.51% 0.00% 0.00% 0.00% 0.00% 0.20% 0.73% 0.64% 28.0% 34.3% 57.8%
3379 彬台 電機機械 30.35 9.96% 26.46% 26.46% 98.37% 22.38% 3096 - -12 0 27.79% 0.70% 164.00% 4 0.14% 0.14% 0.16% 0.05% 0.00% 0.00% 0.00% 0.00% -2.22% -1.36% -2.48% 31.3% 72.5% 100.1%
8374 羅昇 電機機械 83.50 6.51% 22.43% 26.52% 146.31% 10.20% 1607 - 2 1 22.77% 11.98% 0.02% 7 -0.20% -0.03% 0.22% 0.29% 0.00% 0.00% 0.00% 0.00% 0.18% -1.26% -0.77% 24.7% 93.0% 157.7%
2316 楠梓電 電子零組件業 59.40 10.00% 26.92% 28.02% 29.69% 21.09% 1155 10.24 -1 0 -2.07% 39.29% -6.14% 3 1.51% 3.41% 4.43% 4.43% 0.00% -0.00% -0.01% 0.38% 0.74% 2.27% 2.98% 24.4% 30.4% 50.3%
3580 友威科 其他電子業 71.50 10.00% 14.58% 19.77% 25.88% 20.43% 781 31.36 -23 0 26.78% 45.24% 68.38% 19 1.72% -0.96% -0.81% -1.88% 0.00% 0.00% 0.00% 0.00% -1.09% -1.55% -1.85% 15.7% 29.7% 34.3%
8277 商丞 半導體業 17.75 0.57% 21.16% 26.79% 39.22% 13.58% 779 - -1 4 22.63% 100.56% 43.41% 20 -0.97% -0.79% 0.61% 0.67% 0.00% 0.00% 0.00% 0.00% 0.61% -1.19% -2.58% 24.9% 37.6% 46.5%
5530 龍巖 其他業 56.00 4.67% 20.82% 17.65% 20.04% 1.86% 515 16.82 6 0 62.38% -0.10% -4.91% -2 -0.11% 0.03% 0.10% 0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.73% 2.17% 16.6% 24.9% 41.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
1309 台達化 塑膠工業 16.70 9.87% 9.51% 9.87% 4.70% 1.59% 370 - 1 0 0.85% 3.94% 34.88% 22 0.41% 0.41% 0.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.09% -0.17% 0.14% 7.5% 7.5% 0.7%
6441 廣錠 電腦及週邊設備業 46.95 9.95% 22.58% 16.21% 19.62% 5.08% 247 - -2 0 17.09% -20.33% -48.35% -1 0.02% 0.24% 0.19% 0.62% 0.00% 0.00% 0.00% 0.00% 0.15% -0.80% -0.76% 17.7% 17.9% -1.1%
6877 鏵友益 其他電子業 56.70 6.18% 32.94% 35.97% 45.20% 7.77% 244 - 3 1 58.57% 1.05% 48.15% 8 -0.13% 0.59% 0.60% 0.71% 0.00% 0.00% 0.00% 0.00% 1.54% 2.59% 1.73% 29.5% 47.0% 50.5%
3713 新晶投控 綠能環保 24.00 6.43% 16.50% 15.94% 10.85% 0.96% 230 - -2 0 14.04% 118.03% 6.42% 4 -0.03% -0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.11% 14.1% 8.7% -1.1%
3305 昇貿 其他電子業 81.70 9.96% 8.64% 10.11% 12.23% 10.02% 220 36.47 6 1 14.78% 12.48% 36.49% 22 2.42% 2.88% 6.39% 5.42% 0.00% 0.00% 0.00% -0.07% 1.21% 2.84% 0.48% 8.5% 18.8% 22.1%
4153 鈺緯 生技醫療業 50.60 10.00% 30.41% 29.08% 28.59% 3.11% 218 38.92 26 0 28.11% -16.95% -12.52% -6 -0.00% -0.05% -0.06% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 25.8% 29.0% 38.1%
8050 廣積 電腦及週邊設備業 85.60 -1.38% 2.15% 0.71% -0.23% 5.87% 187 18.14 1 0 24.54% 35.35% -4.70% 11 -0.14% -0.37% 0.23% -0.87% -2.00% -2.05% -2.22% -0.80% -0.35% 0.21% -0.72% 0.7% 2.7% -1.6%
5481 新華 其他業 13.95 0.72% 5.28% 4.49% 4.89% 0.81% 133 - -7 0 43.89% 6.01% 7.29% 1 -0.01% 0.02% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% -0.59% -0.13% 4.0% 4.0% 4.4%
2239 英利-KY 汽車工業 53.30 -1.11% -2.20% -5.66% -9.04% 0.27% 130 23.9 -2 8 13.64% 7.56% 15.53% 3 0.03% 0.04% -0.09% 0.21% 0.00% 0.00% 0.00% 0.00% -0.11% -0.15% -0.02% -4.4% -7.3% -9.5%
6499 益安 生技醫療業 49.90 9.91% 20.10% 18.25% 16.59% 0.99% 128 - 1 0 8.81% -0.23% 18.93% -1 0.06% 0.03% -0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.05% 16.2% 16.4% 8.3%
8354 冠好 其他業 17.60 9.32% 10.00% 6.02% 7.98% 7.39% 120 10.67 8 0 13.32% 4.13% -4.39% 1 0.01% -0.00% -0.05% -0.40% 0.00% 0.00% 0.00% 0.00% 0.03% 0.24% -0.30% 8.4% 12.6% 15.9%
6184 大豐電 其他業 53.50 -3.78% -3.43% -3.60% -2.19% 0.31% 117 15.24 2 0 50.54% 0.53% 2.49% 2 0.06% 0.05% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.28% -3.2% -2.1% 2.5%
6733 博晟生醫 生技醫療業 39.00 4.14% 7.44% 2.63% 4.28% 0.93% 113 - 15 15 82.41% -14.23% -54.76% -2 0.29% 0.52% 0.48% 0.39% 0.00% 0.00% 0.00% 0.00% -0.08% -0.46% -0.15% 5.3% 5.3% 5.6%
6118 建達 電子通路業 25.20 3.28% 2.02% 5.22% 3.49% 1.46% 105 78.75 -1 0 5.02% 0.40% 2.76% 1 0.02% 0.05% 0.24% 2.02% 0.00% 0.00% 0.00% 0.00% 0.16% 0.16% 0.09% 3.0% 6.3% -3.3%
2498 宏達電 通信網路業 48.05 5.84% 6.31% 11.36% 10.46% 3.06% 103 - 0 0 41.34% 10.16% -46.94% 1 0.43% 0.31% -0.06% 0.85% -0.00% -0.00% -0.01% -0.15% 0.04% 0.28% 0.11% 7.7% 9.7% 0.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
1203 味王 食品工業 52.00 0.78% 6.01% 4.00% 2.97% 0.05% 98 24.64 1 5 34.13% 3.99% -7.26% 1 0.02% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 3.6% 4.3% 6.9%
8489 三貝德 其他業 29.00 2.11% 17.41% 19.10% 19.10% 2.57% 87 - 1 3 48.74% 0.05% 4.60% 3 -0.11% -0.12% -0.22% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 14.2% 14.9% 12.4%
8477 創業家 數位雲端 20.30 2.01% 13.09% 13.41% 10.93% 2.80% 80 - 3 1 20.79% 3.74% -16.41% 1 -0.01% 0.08% -0.12% -0.57% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.09% 11.3% 13.1% 17.6%
4909 新復興 通信網路業 113.00 9.71% 24.59% 30.94% 38.31% 32.53% 74 50.9 44 44 34.32% 1.14% 301.74% 1 0.82% 2.60% 2.31% -3.04% 0.00% 0.00% 0.00% 0.00% 0.04% -1.67% -4.54% 25.1% 27.3% 126.8%
3297 杭特 光電業 24.95 9.91% 20.53% 4.83% 20.24% 11.39% 73 831.67 1 0 24.3% 74.93% 52.58% 7 0.27% 1.47% 1.68% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.1% 20.8% 35.4%
3006 晶豪科 半導體業 105.00 9.26% 6.17% 15.51% 13.88% 11.82% 73 - 5 3 5.73% 6.97% 20.07% 1 3.14% 3.58% 5.63% 8.27% 0.01% 0.04% 0.10% -0.80% 2.67% 4.80% 7.35% 10.0% 16.2% 18.2%
8072 陞泰 電子通路業 31.70 6.02% 10.65% 10.07% 13.82% 1.47% 73 32.68 1 0 17.58% 4.87% -22.23% 1 0.14% 0.53% 1.00% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.5% 14.8% 17.5%
3530 晶相光 半導體業 112.00 8.21% 4.67% 9.27% 10.89% 3.35% 71 - 1 4 6.11% 15.10% 13.26% 3 0.37% 0.46% 1.37% 1.41% 0.00% 0.01% 0.03% 0.03% -0.01% 0.49% 0.73% 6.6% 11.4% 15.1%
6901 鑽石投資 其他業 42.35 5.09% 6.27% 3.67% 6.54% 0.67% 70 - -1 0 100.0% -68.53% 10.00% 1 0.17% 0.16% 0.14% 0.22% 0.00% 0.00% 0.00% 0.00% -0.02% 0.09% 0.00% 5.4% 5.2% N/A
2233 宇隆 汽車工業 139.50 1.45% 4.89% 6.49% 4.10% 1.30% 69 14.35 1 4 35.23% 6.06% 15.07% 3 0.10% 0.16% -0.36% -1.42% -0.13% -0.13% -0.13% -0.13% 1.23% 0.96% 0.09% 4.2% 5.2% 7.9%
3265 台星科 半導體業 137.00 6.61% 7.45% 11.38% 4.58% 5.08% 69 20.45 1 0 28.12% 2.37% 20.98% 4 1.33% 1.32% -0.03% 0.50% 0.00% -0.00% -0.13% 0.90% -0.12% -1.67% -0.53% 7.4% 7.1% 30.0%
6182 合晶 半導體業 37.45 -1.71% -1.32% -2.85% -7.30% 1.46% 68 68.09 -28 0 22.08% 2.74% -13.22% 7 0.05% 0.08% 0.11% -0.31% -0.90% -0.90% -1.34% -0.02% -0.02% 0.37% 0.52% -2.8% -4.5% -11.0%
3163 波若威 通信網路業 141.50 9.69% 28.05% 33.49% 29.82% 51.01% 66 21.74 1 0 18.0% -13.77% -38.99% -50 3.64% 6.62% 8.70% 4.47% 0.06% 0.09% -0.25% 0.09% 0.42% 5.11% -1.96% 24.7% 33.4% 44.8%
2247 汎德永業 汽車工業 329.00 2.65% 1.54% 2.33% 0.77% 0.58% 65 14.71 1 0 10.8% 62.90% 6.15% 3 0.11% 0.04% -0.14% -0.35% -0.16% -0.45% -0.50% -0.36% 0.50% 0.50% 0.63% 2.0% 2.3% 6.1%
6021 美好證 金融保險業 28.60 8.33% 32.41% 35.22% 47.80% 0.42% 65 23.83 44 0 N/A 4.23% 44.17% 1 -0.02% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.15% 29.7% 45.8% 76.9%
3588 通嘉 半導體業 95.00 9.95% 10.47% 7.59% 13.50% 5.27% 63 96.94 -2 4 37.74% 9.04% 46.88% 22 1.60% 1.54% 0.19% 2.00% 0.00% 0.00% 0.00% 0.00% 0.41% -0.80% -4.99% 8.9% 6.8% 16.3%
3508 位速 其他電子業 31.00 9.93% 13.35% 22.53% 22.53% 2.52% 61 - 3 0 -1.64% -5.36% -27.05% -1 0.29% 0.16% 0.16% 0.45% 0.00% 0.00% 0.00% 0.00% 0.83% 1.60% 1.69% 15.5% 22.5% 12.4%
6811 宏碁資訊 數位雲端 288.50 5.68% 4.72% 6.07% 4.34% 1.40% 61 22.77 8 0 13.0% -45.74% 18.56% -5 0.11% 0.10% -0.05% 0.87% 0.00% 0.00% 0.00% -1.92% 0.00% 0.00% -2.18% 5.3% 6.3% 2.6%
3152 璟德 通信網路業 208.00 -0.72% 0.24% -0.95% -6.94% 0.40% 61 39.85 9 8 48.17% 0.03% 12.05% 3 0.06% 0.15% 0.18% 0.68% 0.00% 0.00% 0.00% -0.00% -0.15% 0.41% 0.10% -0.9% -4.0% -5.6%
5438 東友 電腦及週邊設備業 18.30 3.10% 5.17% 1.10% -0.54% 0.19% 60 33.89 1 0 20.16% 15.52% 5.14% 4 -0.00% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.04% 2.0% -0.3% 2.6%
1503 士電 電機機械 297.00 5.13% 21.22% 28.02% 22.73% 8.51% 59 56.46 44 0 17.8% -17.25% -2.70% -5 -0.07% -2.19% -4.33% -3.07% 0.05% 0.25% 0.33% 0.08% -0.93% -0.89% -2.86% 19.7% 7.1% 75.0%
3709 鑫聯大投控 電腦及週邊設備業 26.90 3.07% 6.96% 11.62% 8.03% 0.44% 59 26.12 -22 0 4.61% 18.55% 31.68% 18 -0.00% -0.02% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% -0.82% 8.0% 9.5% 1.6%
6485 點序 半導體業 81.70 4.74% 5.01% 4.21% 2.13% 2.15% 59 226.94 -26 0 44.95% 9.80% -24.12% 5 0.30% 0.31% 0.74% 0.96% 0.00% 0.00% 0.00% 0.00% 0.09% 0.00% -1.79% 2.9% 2.4% -12.5%
9917 中保科 其他業 134.00 3.08% 5.93% 6.77% 3.08% 0.34% 58 22.79 -3 0 32.69% 2.67% 2.21% 4 -0.03% -0.10% -0.33% -0.03% 0.14% 0.30% 0.44% 0.53% 0.07% -0.05% 0.62% 6.1% 5.3% 13.4%
1707 葡萄王 生技醫療業 155.00 -3.43% -4.02% -3.43% -2.21% 0.70% 58 16.05 -7 0 74.88% 2.85% 2.30% 1 0.10% -0.31% -0.40% -1.05% 0.00% 0.00% 0.00% 0.10% 0.57% 1.09% 1.48% -3.1% -2.4% -0.8%
3042 晶技 電子零組件業 113.00 -2.16% -5.04% -2.59% -1.74% 3.44% 54 17.85 1 0 36.3% -1.68% 20.96% -1 0.49% 0.38% 0.34% 0.19% -0.12% -0.20% -0.37% 2.72% 1.13% 3.24% 3.44% -2.4% 0.6% 10.1%
6210 慶生 電子零組件業 22.90 -1.93% -5.37% -7.10% -5.76% 0.55% 51 - 1 0 -33.57% 16.79% -15.77% 1 0.01% 0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -6.2% -7.5% -19.9%
2012 春雨 鋼鐵工業 25.45 1.80% 3.88% 5.82% 4.73% 0.07% 49 27.66 -1 0 15.52% 11.14% 2.99% 8 0.01% 0.03% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% 0.04% 4.5% 5.5% 7.4%
2023 燁輝 鋼鐵工業 15.85 3.93% 4.28% 3.26% 0.32% 0.41% 49 - 6 3 10.5% 1.05% 15.40% 3 0.09% 0.10% -0.10% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 0.37% 3.0% 2.3% 0.7%
5228 鈺鎧 電子零組件業 22.75 0.44% 1.34% 1.79% 2.48% 0.13% 48 - 1 0 -6.54% 3.78% -10.24% 1 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 1.5% 1.7% 1.3%
6469 大樹 生技醫療業 267.50 -0.93% -2.01% -2.19% -4.46% 0.43% 48 46.44 -1 0 27.62% 5.16% 6.10% 23 -0.07% -0.27% -0.61% -1.40% 0.00% 0.00% 0.00% -0.04% -0.13% -0.22% -0.63% -1.9% -4.2% -17.6%
6527 明達醫 生技醫療業 88.80 1.83% 4.84% 4.35% 8.03% 0.49% 47 20.99 2 3 32.44% -4.87% 2.02% -1 0.01% 0.06% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.25% 0.87% 1.53% 4.9% 8.7% 3.6%
4766 南寶 化學工業 351.00 -9.18% -1.96% 2.48% -4.75% 2.03% 46 17.46 3 3 33.15% 8.98% 13.84% 84 -0.23% 0.25% -1.97% -2.80% -0.22% -0.03% 0.38% 3.66% 0.20% 0.11% 0.29% 0.1% -0.2% 27.2%
6657 華安 生技醫療業 58.70 9.93% 17.52% 12.24% 6.73% 0.82% 46 - 1 0 78.48% 50.58% 12.77% 5 0.09% 0.26% 0.14% 0.27% 0.00% 0.00% 0.00% 0.00% 0.53% 0.54% 0.63% 12.4% 7.6% -3.0%
6431 光麗-KY 生技醫療業 14.65 9.74% 22.08% 16.73% 13.13% 1.20% 45 - 1 0 11.2% -36.22% -45.27% -2 0.05% 0.19% 0.20% 0.43% 0.00% 0.00% 0.00% 0.00% -0.08% -0.17% 3.54% 16.4% 16.4% -6.8%
6242 立康 生技醫療業 49.80 -4.23% -1.97% -2.73% -1.78% 0.34% 44 14.78 -9 0 68.46% 1.44% -15.28% 1 0.00% 0.01% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.02% -2.6% -3.3% -10.2%
4943 康控-KY 電子零組件業 20.15 0.25% 0.75% -1.71% -5.40% 0.10% 44 - 13 0 -2.98% -22.14% -13.76% -2 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.03% -0.51% -0.8% -3.5% 17.0%
6183 關貿 資訊服務業 74.60 0.40% 1.36% 1.08% 1.22% 0.06% 42 23.31 1 0 41.13% 8.10% 24.92% 3 0.03% 0.04% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 0.02% 1.1% 1.0% 7.5%
2885 元大金 金融保險業 34.35 1.78% 7.34% 9.74% 3.00% 0.32% 41 14.56 10 0 N/A 2.32% 24.32% 1 0.12% 0.24% 0.11% 0.57% 0.00% 0.01% 0.01% 0.41% 0.00% -0.09% 0.42% 6.8% 9.2% 25.1%
4768 晶呈科技 化學工業 250.00 -2.72% 6.84% 9.17% 8.93% 6.11% 41 95.42 3 0 42.31% 14.22% 21.02% 2 -1.21% 0.33% 0.71% 2.01% 0.00% 0.38% -0.54% -1.75% 0.83% -0.58% -2.21% 6.4% 2.2% 22.9%
1529 樂事綠能 電機機械 34.10 4.12% 4.92% 6.07% 0.89% 4.42% 41 71.04 -1 0 15.46% -55.58% -54.28% -2 0.08% 0.12% -0.17% -2.81% 0.00% 0.00% 0.00% 0.00% -0.01% 0.37% -1.12% 4.2% 0.5% 3.1%
4306 炎洲 塑膠工業 20.90 -4.13% 0.97% 5.56% 6.91% 2.31% 40 14.41 -3 1 18.36% 66.41% 80.31% 73 -0.73% -0.37% 0.89% 1.32% 0.00% -0.00% -0.01% 0.35% 1.25% 0.69% 0.12% 2.7% 4.9% 19.8%
3205 佰研 生技醫療業 40.65 1.62% 1.75% 0.49% -0.61% 0.92% 40 - 22 0 15.2% 2.17% 0.50% 3 0.08% 0.12% -0.21% -0.41% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 1.97% 1.2% -1.0% -7.8%
1737 臺鹽 食品工業 33.65 -0.15% -0.74% -0.74% -1.46% 0.48% 40 22.74 1 1 40.97% 23.27% -7.45% 3 0.03% 0.15% 0.09% -0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.42% -1.03% -0.8% -1.1% -1.1%
8415 大國鋼 鋼鐵工業 35.10 -1.13% -1.27% -1.68% -1.13% 0.10% 40 12.23 1 0 33.21% -0.99% -10.54% -1 -0.00% -0.00% 0.03% 0.22% 0.00% 0.00% 0.00% 0.00% 0.05% 0.16% 0.29% -1.3% 0.1% 2.6%
3623 富晶通 光電業 30.80 1.15% 13.24% 6.94% 4.76% 8.34% 39 - 1 0 0.8% 11.39% -10.68% 6 -0.72% -0.31% -0.63% -1.23% 0.00% 0.00% 0.00% 0.00% -0.10% -0.35% -0.67% 6.1% 2.5% 1.3%
6781 AES-KY 電子零組件業 621.00 5.97% -1.58% 0.16% -2.36% 1.22% 39 29.21 -1 3 38.58% -4.60% -11.30% -9 0.08% -0.24% -0.10% -1.18% -0.09% -0.09% -0.44% -0.48% 0.24% 0.28% 0.56% -0.4% -1.9% -6.2%
2317 鴻海 其他電子業 217.50 7.14% 13.28% 23.93% 28.70% 1.30% 38 19.94 -3 0 6.32% 7.68% 22.06% 5 0.24% 0.64% 0.94% 1.87% -0.03% -0.06% -0.08% 0.07% 0.42% -0.51% -0.06% 16.7% 29.2% 78.1%
8422 可寧衛 綠能環保 193.50 1.31% 1.57% 1.04% 1.31% 0.66% 37 22.76 2 0 32.63% -8.00% -2.86% -2 0.14% 0.25% 0.39% 0.98% 0.00% 0.04% 0.22% 0.38% -0.03% -0.14% 0.43% 1.2% 2.2% 6.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
3131 弘塑 其他電子業 1365.00 9.64% 6.64% 20.80% 20.80% 3.97% 35 58.21 -1 0 43.23% -11.52% 9.33% -2 0.69% -0.08% 1.32% -3.37% 0.00% -0.07% -0.53% 5.79% -0.72% 4.28% 5.14% 11.8% 24.2% 89.2%
3288 點晶 電子零組件業 26.55 0.19% 2.12% 0.57% 2.12% 0.28% 34 - -8 0 49.56% 18.88% -25.22% 5 0.02% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% -2.7% 1.3%
4915 致伸 電子零組件業 95.40 -13.27% -13.67% -13.27% -1.04% 3.60% 34 17.19 1 0 15.94% 1.67% -7.57% 3 0.40% -0.46% 2.62% 2.21% -0.57% -0.02% -1.71% 2.32% 0.29% 0.87% 3.78% -9.4% 0.0% 26.7%
3093 港建* 其他電子業 31.25 1.63% 2.97% 2.46% 2.80% 0.17% 33 17.56 -4 0 47.62% 22.26% -62.03% 3 0.01% 0.05% 0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.98% 2.3% 2.3% 0.5%
3715 定穎投控 電子零組件業 66.30 7.98% 7.28% 9.77% 4.91% 9.05% 33 15.45 1 0 22.67% 1.66% 26.82% 1 1.27% 1.64% 0.87% -2.67% 0.00% 0.00% -0.35% -1.54% 0.23% -1.45% -9.70% 7.3% 0.5% -10.0%
6412 群電 電子零組件業 144.50 4.33% 3.21% 0.35% -5.86% 0.42% 32 17.0 -3 0 20.81% 14.33% -6.95% 5 0.20% 0.21% -0.37% -1.15% -0.11% -0.34% -0.15% 0.32% -0.11% -0.56% -1.38% -1.5% -9.0% 2.0%
4139 馬光-KY 生技醫療業 30.00 0.67% 1.69% 0.00% 0.00% 0.34% 32 - -4 0 8.33% -9.63% -17.06% -2 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.04% 0.2% 0.0% -15.0%
2849 安泰銀 金融保險業 14.75 2.08% 3.15% 3.51% 3.15% 0.02% 31 14.46 -3 0 N/A 14.36% -6.68% 7 0.01% 0.02% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 3.1% 4.0% 3.9%
4763 材料-KY 化學工業 879.00 3.90% 4.89% 5.40% 5.40% 5.03% 31 11.05 37 37 67.26% -10.87% 31.25% -2 0.63% 0.72% 0.18% -0.50% 0.12% 0.12% 0.18% -0.23% 0.27% -0.70% -9.96% 5.2% 6.0% -2.8%
6217 中探針 電子零組件業 46.65 3.09% 2.53% 5.78% 2.64% 2.69% 30 - -4 0 26.37% 12.60% 20.98% 9 0.79% 1.75% 3.25% 4.35% 0.00% 0.00% 0.00% 0.00% 0.95% 2.19% 4.04% 3.3% 4.0% 7.5%
3413 京鼎 半導體業 328.00 4.63% 3.47% 7.36% 9.70% 2.98% 30 15.01 2 0 25.15% 2.07% 10.05% 16 0.28% 0.61% 2.04% 7.92% 0.33% 0.32% 1.38% 2.91% 0.42% -0.04% 1.02% 6.7% 8.1% 42.0%
8048 德勝 通信網路業 72.70 5.21% 10.82% 6.60% 8.83% 8.46% 30 15.5 1 0 29.16% -12.83% -53.19% -27 1.44% 1.44% 0.61% -1.19% 0.00% 0.00% 0.00% 0.00% -0.82% -0.39% -3.76% 7.0% 9.8% 1.4%
3583 辛耘 半導體業 367.50 5.30% 5.15% 12.39% 10.03% 11.08% 30 41.29 44 0 27.22% 0.95% 41.05% 164 1.59% 1.33% 3.11% -0.68% 0.00% -0.05% -0.51% 2.51% -1.57% -0.82% 0.25% 7.4% 7.7% 45.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
3163波若威3.7%9.4%
3483力致3.64%9.55%
3450聯鈞3.24%9.72%
3006晶豪科3.15%9.18%
3081聯亞2.7%9.84%
3305昇貿2.42%9.93%
6213聯茂2.22%4.87%
3363上詮2.11%5.68%
4956光鋐2.1%9.9%
6462神盾1.93%3.94%
1815富喬1.88%3.19%
3535晶彩科1.79%7.82%
3580友威科1.72%9.77%
1560中砂1.65%7.71%
3588通嘉1.6%9.86%
3583辛耘1.59%5.23%
2316楠梓電1.51%9.82%
8064東捷1.49%4.9%
8054安國1.47%5.44%
3035智原1.45%2.72%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
3163波若威6.71%27.93%
8085福華6.6%14.54%
3535晶彩科5.23%14.15%
6451訊芯-KY4.82%26.79%
4956光鋐4.58%20.0%
3450聯鈞3.91%25.0%
3006晶豪科3.62%6.12%
2316楠梓電3.41%26.81%
2611志信3.18%5.8%
6284佳邦3.09%2.06%
3339泰谷3.02%-0.77%
3305昇貿2.88%8.55%
8255朋程2.82%6.34%
6706惠特2.81%23.44%
3406玉晶光2.74%6.27%
4968立積2.73%16.55%
6207雷科2.69%3.43%
4909新復興2.6%24.56%
8028昇陽半導體2.56%11.92%
3035智原2.52%8.84%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
6231系微12.16%38.2%
8085福華9.26%31.95%
3163波若威8.45%29.41%
6451訊芯-KY8.31%43.97%
8255朋程7.03%19.26%
2351順德6.67%15.38%
3374精材6.5%55.65%
3305昇貿6.39%12.11%
4906正文6.3%8.3%
3406玉晶光6.13%22.97%
6117迎廣6.09%15.58%
3665貿聯-KY5.9%30.77%
3006晶豪科5.73%13.82%
8114振樺電5.49%21.48%
5351鈺創5.39%1.55%
4956光鋐5.19%21.12%
2618長榮航5.02%6.84%
2611志信4.95%14.03%
8028昇陽半導體4.64%40.16%
6788華景電4.63%26.04%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
8096擎亞-3.83%-3.98%
4967十銓-2.51%5.65%
6216居易-2.37%-6.18%
6117迎廣-2.3%1.58%
8050廣積-2.14%-1.37%
3339泰谷-1.5%-8.44%
4562穎漢-1.34%9.93%
4566時碩工業-1.34%9.78%
3356奇偶-1.27%-1.65%
4768晶呈科技-1.21%-2.72%
6425易發-1.17%-5.77%
8040九暘-1.1%-4.28%
8277商丞-0.97%0.56%
8085福華-0.92%-5.64%
6204艾華-0.87%-0.36%
6182合晶-0.85%-1.69%
6531愛普*-0.77%0.0%
4306炎洲-0.73%-4.14%
5269祥碩-0.72%-2.34%
3623富晶通-0.72%1.11%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
6161捷波-4.52%1.23%
6117迎廣-4.33%-1.91%
2486一詮-4.12%-3.19%
6139亞翔-3.02%2.0%
1591駿吉-KY-2.97%1.74%
8039台虹-2.95%-0.17%
6216居易-2.84%2.96%
3708上緯投控-2.81%-1.05%
3537堡達-2.78%-6.51%
2455全新-2.66%6.96%
1524耿鼎-2.64%1.86%
8210勤誠-2.59%-1.32%
3324雙鴻-2.44%0.5%
8050廣積-2.42%2.15%
3356奇偶-2.33%0.99%
2230泰茂-2.31%-9.39%
2392正崴-2.29%2.45%
6223旺矽-2.25%-5.56%
3548兆利-2.2%-3.43%
3455由田-2.03%2.42%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-20
代碼公司股本比期間漲幅
1514亞力-9.21%33.64%
2926誠品生活-8.94%1.02%
6139亞翔-8.77%-0.88%
6140訊達-6.81%30.7%
2353宏碁-6.63%-6.43%
5284jpp-KY-5.5%1.58%
3548兆利-5.38%-5.81%
2455全新-5.27%10.92%
1591駿吉-KY-5.19%-3.1%
3231緯創-5.04%-3.02%
2009第一銅-4.8%-16.46%
5388中磊-4.62%-5.69%
6695芯鼎-4.62%46.88%
2020美亞-4.5%-2.84%
2331精英-4.5%1.5%
6161捷波-4.48%20.19%
2367燿華-4.45%-5.22%
6147頎邦-4.43%-2.14%
3596智易-4.42%-1.52%
1815富喬-4.38%15.62%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/26
06/26 		66241
萬年清一 		有擔保轉換債 06/20~06/24850 1張~85張 10150% 400 0.5% 07/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3018隆銘綠能9.99%-2.87%
3374精材7.91%30.0%
2486一詮7.0%12.44%
8028昇陽半導體6.77%20.72%
4961天鈺4.66%4.65%
6451訊芯-KY4.6%11.02%
6788華景電4.36%17.93%
6706惠特3.54%24.41%
1785光洋科3.29%5.56%
2230泰茂3.16%3.89%
6165浪凡3.13%-1.72%
4968立積3.1%18.75%
3006晶豪科2.67%5.83%
3029零壹2.66%6.25%
3289宜特2.46%0.73%
6223旺矽2.44%8.16%
2476鉅祥2.35%12.66%
4562穎漢2.35%19.64%
4967十銓2.3%24.74%
5243乙盛-KY2.29%9.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
8028昇陽半導體13.06%31.8%
2486一詮12.21%50.25%
6231系微11.95%62.84%
3122笙泉11.83%45.21%
6117迎廣10.23%44.57%
3450聯鈞10.09%24.21%
3018隆銘綠能9.99%-4.09%
3374精材9.49%50.64%
3483力致8.26%14.71%
4979華星光7.7%19.25%
1815富喬7.45%30.3%
3376新日興5.93%41.11%
3665貿聯-KY5.74%34.51%
2351順德5.66%14.35%
1785光洋科5.54%19.18%
6546正基5.51%13.01%
6706惠特5.14%50.55%
3163波若威5.11%5.74%
6609瀧澤科4.95%18.95%
3712永崴投控4.94%16.04%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3455由田-4.69%-14.89%
6290良維-4.23%-0.68%
1524耿鼎-4.15%-3.87%
3609三一東林-4.14%3.66%
2374佳能-4.07%-12.48%
2359所羅門-4.07%1.8%
2365昆盈-3.9%-5.91%
3324雙鴻-3.71%9.3%
1514亞力-3.36%15.25%
2482連宇-3.29%-1.36%
3047訊舟-3.24%-0.77%
6143振曜-3.03%10.32%
8033雷虎-2.93%-7.02%
6125廣運-2.89%-3.46%
1617榮星-2.52%13.37%
2603長榮-2.5%-8.72%
4566時碩工業-2.46%11.33%
3491昇達科-2.4%5.57%
5608四維航-2.39%-11.98%
1445大宇-2.38%1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
2241艾姆勒-11.59%-10.79%
4303信立-9.81%-7.55%
8906花王-9.1%58.36%
4562穎漢-8.79%61.45%
2367燿華-8.25%-6.25%
1514亞力-8.05%15.25%
3324雙鴻-7.75%-7.09%
1591駿吉-KY-7.73%-10.66%
8071能率網通-7.36%-0.78%
6147頎邦-7.33%-11.51%
7402邑錡-7.27%-12.02%
4513福裕-7.26%4.28%
6290良維-7.1%12.55%
6140訊達-7.06%15.1%
1587吉茂-6.75%-12.52%
3609三一東林-6.63%10.34%
5371中光電-6.46%-10.39%
3594磐儀-6.21%5.25%
2374佳能-5.99%-6.25%
2467志聖-5.93%-18.12%
最後資料更新2024-06-20 18:00:01.878594
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23209.54452.1112日最大量↑ / 28 / 1282.35↑ / 151 / 2200.1↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料