歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-19 23:55:23.962274

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3450 聯鈞 半導體業 109.00 4.81% 22.47% 26.89% 37.80% 37.43% 3547 1557.0 5 4 20.0% -2.13% 36.97% -1 -1.00% 1.21% -0.69% 12.66% 0.01% 0.92% 1.31% -0.30% -0.17% 10.09% 9.18% 17.9% 42.5% 73.0%
3081 聯亞 通信網路業 151.50 -1.30% 8.99% 8.99% 13.91% 23.69% 2174 - -1 0 6.15% -32.89% 13.77% -7 -1.80% -2.28% -1.43% -1.92% 0.20% 0.75% 1.49% 0.88% 0.13% 3.59% 1.88% 7.8% 12.5% 27.8%
4568 科際精密 電機機械 58.30 6.00% 6.19% 8.16% 7.96% 1.74% 888 33.51 1 0 30.05% 17.92% 9.33% 8 -0.19% -0.25% -0.37% -0.33% 0.00% 0.00% 0.00% 0.00% -0.05% -0.42% -0.48% 7.0% 7.3% 6.7%
6560 欣普羅 光電業 41.45 9.95% 17.09% 26.76% 43.43% 6.82% 861 - 1 0 0.95% 161.32% -56.68% 3 0.12% 0.10% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% 22.5% 36.6% 36.8%
2450 神腦 通信網路業 40.20 0.12% 1.39% 0.88% 0.88% 0.34% 827 16.14 1 0 10.8% 0.12% 3.06% 1 0.07% -0.00% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -0.22% 0.7% 1.8% 5.3%
8277 商丞 半導體業 17.65 9.97% 32.21% 23.00% 40.64% 9.22% 724 - -1 4 22.63% 100.56% 43.41% 20 -0.34% 0.61% 1.69% 1.72% 0.00% 0.00% 0.00% 0.00% 0.61% -1.19% -2.58% 26.6% 37.9% 46.0%
3379 彬台 電機機械 27.60 -3.50% 22.39% 3.56% 80.98% 8.12% 669 - -12 0 27.79% 0.70% 164.00% 4 0.00% -0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -2.22% -1.36% -2.48% 23.8% 59.4% 83.0%
3062 建漢 通信網路業 28.20 -3.26% 15.81% 16.77% 20.00% 31.73% 626 - 5 0 -0.16% 27.46% 47.72% 4 -2.77% 1.21% 1.20% 2.42% 0.00% 0.00% 0.00% 0.00% 0.85% -0.03% 2.87% 12.5% 21.2% 26.9%
6190 萬泰科 通信網路業 41.95 -5.30% -0.36% 6.61% 4.74% 21.31% 595 26.06 5 3 15.67% 4.45% 21.62% 20 -2.37% -1.38% -1.29% 5.21% 0.00% 0.00% 0.00% 0.00% 0.39% 3.36% 5.06% 2.3% 8.9% 24.2%
6706 惠特 光電業 112.50 -1.75% 25.70% 52.65% 64.47% 24.24% 586 - 1 0 15.59% 1.62% -54.34% 1 0.26% 3.76% 2.39% 1.46% 0.04% 0.32% 0.32% 0.32% 3.54% 5.14% 5.96% 34.1% 74.4% 76.7%
5530 龍巖 其他業 53.50 9.07% 15.30% 14.32% 16.94% 1.57% 514 16.07 6 0 62.38% -0.10% -4.91% -2 0.09% 0.11% 0.24% 0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.73% 2.17% 12.6% 20.0% 35.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
6834 天二科技 電子零組件業 43.75 -9.98% 7.89% 41.36% 34.20% 11.09% 433 - 1 4 10.87% 8.50% 35.81% 23 -1.67% -0.50% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% -0.18% -0.32% -1.55% 22.2% 49.3% 67.5%
6598 ABC-KY 生技醫療業 27.80 9.88% 37.28% 39.00% 34.62% 1.48% 348 - -7 0 63.84% -9.26% 23.33% -1 -0.01% -0.00% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% 0.49% 0.61% 31.2% 34.5% 22.3%
4432 銘旺實 紡織纖維 23.40 1.96% 1.96% -2.50% -1.89% 3.57% 301 11.36 1 0 25.46% -28.98% -33.52% -1 -0.20% -0.22% -0.38% -0.40% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.47% -1.1% -1.8% -3.7%
3673 TPK-KY 光電業 40.15 1.90% 10.61% 6.64% 7.07% 5.83% 284 73.0 5 0 4.24% 2.39% 4.98% 4 -0.42% 0.22% 0.20% 3.20% 0.00% 0.00% 0.00% 0.00% -0.20% 0.13% 2.27% 6.2% 6.5% 12.5%
3224 三顧 電子通路業 48.75 2.09% 13.50% 2.52% 14.17% 4.54% 266 - 1 0 9.68% 6.21% -27.99% 1 -0.67% -0.70% -0.95% -1.10% 0.00% 0.00% 0.00% 0.00% 0.16% 1.23% 0.63% 6.3% 17.3% 14.8%
3665 貿聯-KY 其他電子業 341.00 2.25% 20.49% 18.82% 31.66% 7.75% 240 24.5 1 3 26.34% -4.04% -2.29% -1 -0.90% -1.41% -1.58% -2.14% 0.00% 2.65% 7.02% 7.24% 0.35% 5.74% 5.05% 17.1% 33.1% 32.3%
4153 鈺緯 生技醫療業 46.00 6.73% 18.71% 15.00% 16.90% 2.79% 217 35.38 26 0 28.11% -16.95% -12.52% -6 -0.07% -0.05% -0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 16.3% 17.8% 25.6%
6214 精誠 資訊服務業 139.00 6.92% 8.59% 13.93% 13.01% 1.22% 211 20.41 14 0 19.93% 24.04% 20.91% 1 0.17% 0.10% -0.63% -0.33% 0.18% 0.49% 1.00% 1.45% -0.11% -0.01% -0.17% 11.2% 12.7% 22.7%
1215 卜蜂 食品工業 113.00 3.20% 4.63% 5.61% 6.60% 0.71% 182 15.03 -4 0 15.77% 7.62% -6.09% 1 0.11% 0.06% -0.53% -1.38% 0.20% 0.29% 0.56% 1.01% -0.16% -0.20% 0.33% 5.1% 5.7% 14.4%
1236 宏亞 食品工業 24.40 0.41% 1.46% 1.04% 0.83% 0.11% 143 110.91 1 0 26.92% 16.77% -0.96% 3 0.01% 0.02% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.10% 1.2% 2.4% 3.7%
6441 廣錠 電腦及週邊設備業 42.70 9.91% 10.62% 4.40% 7.83% 1.44% 130 - -2 0 17.09% -20.33% -48.35% -1 0.12% 0.18% 0.28% 0.60% 0.00% 0.00% 0.00% 0.00% 0.15% -0.80% -0.76% 8.2% 7.4% -10.1%
3713 新晶投控 綠能環保 22.55 10.00% 8.94% 8.15% 3.92% 0.61% 129 - -2 0 14.04% 118.03% 6.42% 4 0.00% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.11% 8.0% 2.1% -7.1%
1591 駿吉-KY 電機機械 71.30 -0.97% 2.44% 1.57% 2.00% 31.55% 122 - 0 4 -10.53% 3.55% 619.51% 17 -2.99% -3.20% -4.10% -6.89% 0.00% 0.00% 0.00% 0.00% 0.91% -7.73% -5.84% 1.7% 4.8% 34.9%
5321 美而快 數位雲端 73.40 2.66% 5.31% 6.22% 5.76% 1.45% 116 - -13 0 45.53% 6.90% -4.37% 8 -0.28% -0.17% -0.04% 0.70% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -1.85% 4.9% 2.6% -13.6%
6184 大豐電 其他業 55.60 0.18% 1.09% 0.54% 2.02% 0.17% 116 15.84 2 0 50.54% 0.53% 2.49% 2 0.01% -0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.28% 0.5% 1.7% 6.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6451 訊芯-KY 半導體業 245.50 -1.60% 27.20% 34.52% 36.01% 16.32% 100 88.63 -7 0 15.64% -28.94% -22.71% -1 2.64% 5.35% 7.05% 4.90% 0.00% 0.08% 0.08% 0.06% 4.60% 4.60% 2.54% 24.1% 35.9% 55.1%
1203 味王 食品工業 51.60 2.79% 6.50% 2.99% 0.78% 0.04% 97 24.45 1 5 34.13% 3.99% -7.26% 1 0.02% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 3.0% 3.6% 6.2%
4956 光鋐 光電業 24.75 0.61% 8.08% 19.57% 14.32% 31.34% 95 - 6 1 3.57% 22.87% 24.87% 29 1.22% 2.01% 3.03% 2.03% 0.00% 0.00% 0.00% 0.00% -0.63% 1.70% 2.52% 9.6% 17.6% 36.8%
3276 宇環 電子零組件業 18.55 9.76% 8.80% 3.06% 0.54% 5.07% 91 31.44 -15 0 -1.8% -44.90% -19.25% -15 0.30% 0.37% 0.58% -0.76% 0.00% 0.00% 0.00% 0.00% 0.74% 1.23% 0.14% 4.3% -1.5% -9.4%
6112 邁達特 資訊服務業 67.20 3.70% 5.16% 4.19% 15.27% 5.35% 84 22.47 3 0 13.06% -5.91% 18.59% -1 -0.02% -0.40% -0.51% -1.19% 0.00% 0.00% 0.00% -0.13% -0.18% 0.58% -0.05% 8.0% 11.9% 3.1%
8477 創業家 數位雲端 19.90 9.94% 9.94% 10.56% 13.39% 1.84% 79 - 3 1 20.79% 3.74% -16.41% 1 0.03% 0.09% -0.10% -0.51% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.09% 10.0% 11.1% 15.4%
2480 敦陽科 資訊服務業 127.00 0.79% 1.60% 0.00% -1.17% 1.22% 73 17.37 3 3 25.46% -11.43% -17.88% -5 0.07% -0.16% -0.83% -1.86% 0.00% -0.05% -0.09% 0.18% -0.37% -1.26% -1.81% 0.5% -0.1% 4.5%
6669 緯穎 電腦及週邊設備業 2965.00 9.41% 13.60% 16.96% 15.59% 2.25% 73 38.54 27 27 11.07% 12.73% 59.55% 1 0.61% 0.96% 1.50% 5.20% -0.00% -0.02% -0.75% -1.53% -0.63% -0.71% 0.01% 11.7% 19.3% 48.8%
6531 愛普* 半導體業 382.50 6.69% 11.35% 4.51% 11.03% 5.98% 70 35.38 -3 0 46.07% -14.16% -36.10% -2 0.31% 0.26% -1.62% -4.05% 0.01% 0.00% -0.05% -0.23% -0.52% -1.59% -3.52% 7.7% 4.8% -5.3%
2855 統一證 金融保險業 29.60 3.86% 7.05% 9.23% 12.98% 1.21% 69 10.35 10 0 N/A 40.82% 27.83% 1 0.25% 0.51% 0.92% 1.24% 0.40% 0.60% 0.94% 1.42% -0.05% 0.88% 2.92% 8.0% 10.0% 38.5%
4968 立積 半導體業 222.50 -4.51% 17.41% 16.49% 19.62% 13.76% 68 - 5 5 32.4% 8.27% 46.60% 33 -0.08% 1.85% 0.10% -3.72% 0.32% 2.64% 2.70% 3.15% 3.10% 0.18% 0.77% 11.5% 17.7% 28.6%
2449 京元電子 半導體業 109.00 4.31% 24.29% 20.31% 20.58% 4.69% 68 22.11 -3 0 33.21% 6.67% -19.52% 1 0.80% 1.21% 3.01% -4.10% -0.05% 0.08% -4.27% -3.46% 0.63% -0.56% -4.93% 17.8% 15.4% 26.6%
6218 豪勉 通信網路業 25.90 4.02% 4.44% 4.65% 3.60% 1.81% 68 - 2 0 12.72% 32.16% 56.47% 1 -0.09% 0.01% 0.23% 0.86% 0.00% 0.00% 0.00% 0.00% -0.11% 0.05% 1.04% 4.1% 2.0% 0.9%
3163 波若威 通信網路業 129.00 3.61% 17.81% 22.27% 22.86% 44.88% 65 19.82 1 0 18.0% -13.77% -38.99% -50 0.01% 3.29% 4.67% 0.92% 0.04% 0.04% -0.05% 0.04% 0.42% 5.11% -1.96% 15.3% 22.4% 32.3%
8489 三貝德 其他業 28.40 9.86% 15.45% 15.68% 16.87% 0.96% 65 - 1 3 48.74% 0.05% 4.60% 3 0.02% -0.02% -0.12% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 13.0% 12.5% 10.2%
6021 美好證 金融保險業 26.40 10.00% 22.79% 25.12% 40.05% 0.37% 64 22.0 44 0 N/A 4.23% 44.17% 1 0.02% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.15% 22.6% 36.0% 63.9%
3528 安馳 電子通路業 49.35 0.20% 0.20% 0.20% 0.92% 0.26% 60 28.86 4 4 13.31% 15.12% -19.02% 3 0.01% 0.02% 0.10% 0.19% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 1.12% 0.0% 1.1% -2.3%
2308 台達電 電子零組件業 367.00 5.46% 6.69% 9.06% 15.23% 1.07% 58 29.55 -15 0 29.52% 4.59% 2.61% 7 0.49% 0.97% 1.47% 1.87% 0.05% 0.10% 0.09% 0.16% 0.10% 0.77% 0.52% 6.8% 12.4% 15.0%
9917 中保科 其他業 130.00 2.77% 2.36% 4.84% 0.39% 0.30% 57 22.11 -3 0 32.69% 2.67% 2.21% 4 -0.01% -0.10% -0.31% -0.07% 0.15% 0.18% 0.31% 0.39% 0.07% -0.05% 0.62% 3.2% 2.3% 10.2%
6651 全宇昕 半導體業 76.40 -1.80% 0.53% 0.39% 1.73% 0.64% 57 12.46 1 0 31.08% 9.76% 3.31% 3 -0.03% 0.09% 0.03% -0.56% 0.00% 0.00% 0.00% 0.00% 0.23% 0.24% -2.21% 0.1% 2.4% 0.1%
3709 鑫聯大投控 電腦及週邊設備業 26.10 2.35% 5.67% 7.41% 7.41% 0.19% 56 25.34 -22 0 4.61% 18.55% 31.68% 18 -0.01% -0.01% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% -0.82% 5.3% 6.4% -1.3%
1707 葡萄王 生技醫療業 160.50 -0.93% 0.94% 0.00% 1.58% 0.48% 56 16.61 -7 0 74.88% 2.85% 2.30% 1 -0.16% -0.36% -0.50% -1.05% 0.00% 0.00% 0.00% 0.10% 0.57% 1.09% 1.48% 0.2% 1.0% 2.7%
3168 眾福科 光電業 67.40 5.15% 6.48% 4.82% 5.64% 1.36% 56 14.31 1 0 24.11% -4.55% 10.00% -2 0.04% 0.04% 0.10% NaN% 0.00% 0.00% 0.00% NaN% -0.01% -0.01% NaN% 4.8% 5.5% N/A
2755 揚秦 觀光餐旅 97.80 0.10% 1.87% 2.95% 0.20% 0.18% 56 23.07 1 0 25.97% 2.72% 13.14% 3 -0.01% -0.03% -0.12% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 1.8% -9.7%
3042 晶技 電子零組件業 115.50 -2.53% -2.53% 1.76% 3.12% 2.40% 53 18.25 1 0 36.3% -1.68% 20.96% -1 -0.23% 0.33% 0.20% 0.05% 0.05% -0.30% -0.21% 2.84% 1.13% 3.24% 3.44% -0.4% 2.9% 12.7%
2382 廣達 電腦及週邊設備業 316.00 8.59% 15.12% 14.91% 12.06% 2.88% 53 26.92 1 44 8.48% 4.07% 31.54% 1 0.92% 1.73% 2.16% 3.21% 0.01% -0.02% -0.24% 0.46% 0.02% -0.34% -1.00% 11.1% 15.0% 31.2%
4958 臻鼎-KY 電子零組件業 132.50 1.92% 11.34% 11.81% 13.73% 3.17% 51 18.79 -2 0 16.42% -3.78% 28.64% -2 -0.21% -0.08% 0.16% -0.64% -0.04% 0.16% 0.52% 2.47% 0.02% -0.49% 0.53% 9.7% 11.2% 24.5%
6210 慶生 電子零組件業 23.35 -3.91% -3.31% -6.04% -3.71% 0.54% 50 - 1 0 -33.57% 16.79% -15.77% 1 0.02% 0.01% -0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -4.7% -5.8% -18.5%
3551 世禾 綠能環保 111.00 6.22% 7.25% 8.82% -1.77% 4.24% 48 19.79 2 0 34.73% 2.02% 15.52% 172 0.67% 1.68% 0.91% 0.72% 0.00% 0.00% 0.00% 0.00% -0.08% 0.29% -1.41% 7.1% 2.0% 22.8%
3209 全科 電子通路業 36.25 0.55% 2.40% 0.42% 0.83% 0.61% 48 14.16 -2 4 5.06% -21.11% -20.40% -1 0.05% 0.24% 0.41% -1.09% 0.00% -0.01% -0.08% 0.15% 0.15% 0.02% 0.17% 0.9% 2.7% 2.3%
5443 均豪 光電業 64.00 1.11% 10.92% 8.11% 16.15% 18.99% 48 49.23 -1 2 27.19% -11.58% 16.69% -2 -0.51% -1.02% -3.67% -3.13% 0.00% 0.00% 0.00% 0.00% -0.11% -1.62% -4.59% 7.9% 9.0% 55.6%
3685 元創精密 電機機械 18.55 -1.85% -2.62% -5.12% -5.12% 0.19% 47 - 2 0 14.91% 3.13% -16.32% 1 -0.01% -0.01% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.68% -3.4% -2.6% -13.1%
6015 宏遠證 金融保險業 13.20 2.72% 4.76% 4.76% 4.76% 2.04% 47 12.94 10 0 N/A 53.78% 108.99% 1 0.70% 1.34% 2.07% 1.81% 0.00% 0.00% 0.00% 0.00% -0.08% 1.69% 0.53% 4.0% 3.6% 15.6%
8488 吉源-KY 其他業 16.25 0.00% 1.56% 0.62% 0.31% 0.12% 46 - 4 0 4.47% 41.44% -30.02% 1 0.05% 0.07% 0.11% 0.15% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.38% 1.5% 0.4% -3.8%
2015 豐興 鋼鐵工業 74.10 1.37% 2.21% 3.49% 4.07% 0.13% 46 18.07 -1 4 10.93% 13.39% -1.70% 3 -0.01% 0.04% 0.08% 0.21% 0.07% 0.06% 0.13% 0.20% -0.03% 0.21% 0.07% 2.8% 4.5% 8.5%
6457 紘康 半導體業 49.35 -2.66% -3.99% -1.69% -1.89% 1.20% 45 - 1 0 19.55% 0.69% 62.33% 24 -0.57% -0.53% -0.40% -0.26% 0.00% 0.00% 0.00% 0.00% -0.16% -0.28% -5.92% -2.4% -0.8% -8.9%
4766 南寶 化學工業 386.50 7.06% 7.36% 15.03% 1.58% 1.83% 45 19.23 3 3 33.15% 8.98% 13.84% 84 0.50% 0.49% -2.32% -2.61% 0.03% 0.19% 0.77% 3.89% 0.20% 0.11% 0.29% 10.1% 10.1% 40.5%
9908 大台北 油電燃氣業 32.40 0.31% 0.31% 0.15% -0.15% 0.05% 44 14.15 1 0 23.06% -3.77% -0.60% -7 0.01% 0.01% -0.01% -0.28% 0.00% 0.00% 0.00% 0.00% -0.09% -0.12% -0.16% 0.1% -0.0% -0.6%
6804 明係 運動休閒 48.60 1.04% 1.36% -0.82% 0.31% 0.29% 43 19.84 1 0 -3.05% 16.28% -27.64% 4 0.03% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.32% -0.0% -0.2% -11.2%
1315 達新 塑膠工業 72.30 0.56% 0.56% 0.42% 1.40% 0.05% 43 19.28 1 0 10.55% 33.59% -33.72% 9 0.01% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.27% 0.4% 0.8% 0.8%
6747 亨泰光 生技醫療業 174.50 -0.29% 0.87% -0.85% -1.41% 0.27% 42 21.62 1 0 65.08% -3.96% 3.32% -3 -0.14% -0.24% -0.40% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -2.7% -6.2%
1229 聯華 食品工業 67.00 -0.30% 0.30% 0.00% -1.90% 0.11% 40 25.77 2 0 18.04% -5.85% 7.36% -2 0.02% 0.01% -0.01% -0.27% 0.00% 0.00% -0.00% 0.02% -0.04% -0.02% -0.31% -0.1% -0.1% 3.3%
4935 茂林-KY 光電業 66.60 4.72% 6.39% 7.94% 1.37% 0.62% 40 15.35 1 4 16.35% 0.41% -5.94% 11 0.18% 0.24% 0.48% 1.24% 0.00% 0.00% 0.00% 0.00% 0.21% 0.02% 1.18% 6.2% 8.1% 24.3%
3311 閎暉 通信網路業 39.20 -0.51% -1.38% -2.85% -1.51% 0.34% 40 21.66 -3 0 13.47% 5.46% 14.62% 54 0.03% 0.20% 0.19% -0.19% 0.00% 0.00% 0.00% 0.00% -0.46% -0.59% -0.58% -2.3% -1.4% -0.2%
6612 奈米醫材 生技醫療業 148.50 2.77% 3.48% 7.61% 18.33% 1.34% 38 56.46 1 0 81.58% -1.29% -0.34% -2 0.07% 0.35% 0.85% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.11% -0.18% 8.8% 12.9% 16.5%
6781 AES-KY 電子零組件業 586.00 -2.33% -4.40% -6.24% -8.15% 0.70% 38 27.56 -1 3 38.58% -4.60% -11.30% -9 0.02% -0.32% -0.17% -1.21% 0.00% -0.01% -0.34% -0.40% 0.24% 0.28% 0.56% -6.3% -7.6% -11.6%
8011 台通 通信網路業 24.30 1.04% 8.00% 9.71% 10.20% 6.97% 37 97.2 27 1 17.0% 81.78% 186.79% 1 -1.46% 0.00% -0.32% -1.40% 0.00% 0.00% 0.00% 0.00% 0.12% -0.20% -4.09% 5.7% 5.0% 13.3%
4306 炎洲 塑膠工業 21.80 5.31% 5.31% 10.10% 10.94% 1.99% 37 15.03 -3 1 18.36% 66.41% 80.31% 73 0.39% 0.55% 1.56% 2.25% 0.00% -0.00% -0.01% 0.35% 1.25% 0.69% 0.12% 7.6% 9.6% 25.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.02% -21.5% -27.5% -4.1%
8473 山林水 綠能環保 44.05 1.15% 11.38% 12.80% 4.38% 2.19% 35 35.81 11 27 41.11% -7.10% -39.59% -2 0.13% 0.50% 0.48% 0.05% 0.00% 0.00% 0.00% 0.00% -0.10% 0.16% -4.43% 9.2% 4.4% 30.8%
3623 富晶通 光電業 30.45 9.93% 12.78% 4.46% 5.00% 2.25% 35 - 1 0 0.8% 11.39% -10.68% 6 0.28% 0.73% 0.21% -1.08% 0.00% 0.00% 0.00% 0.00% -0.10% -0.35% -0.67% 5.1% 1.3% 0.3%
4440 宜新實業 紡織纖維 26.30 3.14% 1.15% 1.15% 2.14% 0.58% 34 25.78 4 0 9.06% 10.94% 32.54% 17 0.01% -0.10% -0.07% 0.04% 0.00% 0.00% 0.00% 0.00% -0.74% -1.09% -2.33% 2.5% 5.0% 1.6%
3272 東碩 電腦及週邊設備業 29.20 -1.18% -2.01% -3.47% -1.18% 0.23% 34 - -2 4 9.79% -15.42% -26.75% -3 0.01% 0.05% 0.27% 0.53% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.94% -3.0% -3.2% -11.5%
1583 程泰 電機機械 69.20 1.32% -0.43% -3.62% -5.72% 0.07% 34 12.42 -9 0 24.96% -4.23% -28.56% -2 0.02% 0.01% 0.03% 0.11% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.67% -2.2% -4.9% 1.7%
3288 點晶 電子零組件業 26.50 1.34% 1.73% 0.00% -0.19% 0.17% 33 - -8 0 49.56% 18.88% -25.22% 5 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% -3.0% 1.2%
3543 州巧 光電業 23.50 0.86% 1.95% -0.21% -0.84% 0.32% 33 30.13 -6 0 14.68% -4.86% -13.07% -1 0.05% 0.05% -0.13% -0.31% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 1.63% 0.2% -0.2% 2.2%
6431 光麗-KY 生技醫療業 13.35 9.88% 10.79% 6.80% 3.89% 0.47% 33 - 1 0 11.2% -36.22% -45.27% -2 0.06% 0.14% 0.17% 0.38% 0.00% 0.00% 0.00% 0.00% -0.08% -0.17% 3.54% 6.9% 6.5% -15.2%
5907 大洋-KY 貿易百貨業 9.51 7.34% 9.44% 3.15% 0.11% 0.27% 32 - 3 3 83.32% 4.04% -20.54% 1 0.06% 0.09% 0.11% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 4.7% 4.6% -14.9%
2820 華票 金融保險業 15.65 0.64% 1.95% 2.29% 1.62% 0.19% 32 17.39 3 0 N/A 57.84% -4.44% 2 0.10% 0.14% 0.18% 0.30% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.63% 1.7% 2.3% 5.3%
3438 類比科 半導體業 76.50 -3.04% 5.81% 3.66% -0.52% 3.51% 32 70.83 6 5 42.07% 7.75% 0.73% 12 -0.88% -0.38% 0.08% -2.74% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -3.06% 2.5% 0.9% 3.6%
2247 汎德永業 汽車工業 320.50 -0.31% -1.54% 0.00% -1.69% 0.37% 31 14.33 1 0 10.8% 62.90% 6.15% 3 0.06% -0.10% -0.26% -0.46% -0.20% -0.29% -0.32% -0.19% 0.50% 0.50% 0.63% -0.6% -0.3% 3.4%
2816 旺旺保 金融保險業 35.05 3.70% 3.55% 5.57% 2.19% 0.90% 31 5.57 2 2 37.57% 10.59% 1.41% 1 0.24% 0.33% 0.24% 0.30% 0.00% 0.00% 0.00% 0.00% 0.31% 0.36% 1.58% 4.5% 7.3% 7.5%
2316 楠梓電 電子零組件業 54.00 9.98% 16.88% 15.26% 15.63% 6.04% 31 9.31 -1 0 -2.07% 39.29% -6.14% 3 0.13% 2.11% 2.69% 2.85% 0.00% -0.00% -0.01% 0.38% 0.74% 2.27% 2.98% 15.1% 19.3% 36.9%
2317 鴻海 其他電子業 203.00 2.27% 8.27% 18.71% 22.29% 1.27% 30 18.61 -3 0 6.32% 7.68% 22.06% 5 0.14% 0.50% 0.71% 1.66% -0.04% -0.03% -0.06% 0.18% 0.42% -0.51% -0.06% 10.3% 21.4% 67.0%
6488 環球晶 半導體業 540.00 1.50% -0.55% 1.31% 4.45% 0.93% 30 12.85 -6 0 34.25% 8.71% -12.69% 1 0.06% 0.23% 0.24% -5.63% -0.00% -0.22% 0.03% 1.10% 0.19% -0.02% -1.31% 1.4% 2.1% 1.3%
3522 御頂 觀光餐旅 16.35 -1.51% -4.39% -3.54% -5.76% 0.52% 30 - 7 7 54.65% 11.01% -22.46% 1 -0.02% -0.02% -0.10% -0.99% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.17% -4.0% -5.7% -8.8%
4529 淳紳 其他業 12.10 10.00% 9.01% 0.83% 0.83% 0.36% 30 - 1 4 63.94% -4.75% 98.35% -1 0.03% 0.06% 0.07% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% 4.7% 2.0% 7.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
4909新復興2.84%9.65%
6451訊芯-KY2.64%-1.57%
8028昇陽半導體1.92%-1.78%
4768晶呈科技1.52%9.66%
4566時碩工業1.33%-1.68%
4956光鋐1.22%0.6%
3035智原1.15%0.0%
1522堤維西1.09%2.3%
3047訊舟1.0%-1.79%
2382廣達0.93%8.55%
4545銘鈺0.84%9.79%
3413京鼎0.82%2.1%
6788華景電0.82%-1.18%
2438翔耀0.81%9.92%
4562穎漢0.79%-9.18%
2449京元電子0.75%4.29%
3033威健0.75%1.83%
2464盟立0.73%-0.92%
2611志信0.72%0.89%
3583辛耘0.71%1.43%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
8085福華7.97%21.94%
6451訊芯-KY5.43%27.2%
4968立積4.49%17.19%
3339泰谷4.35%6.07%
6706惠特4.08%25.67%
3374精材3.7%6.36%
6284佳邦3.61%2.57%
3163波若威3.33%17.41%
3406玉晶光3.05%5.88%
2486一詮2.75%5.7%
2611志信2.74%5.56%
4566時碩工業2.68%5.94%
8255朋程2.61%3.49%
6164華興2.33%-2.15%
8096擎亞2.26%21.3%
3535晶彩科2.23%11.18%
4562穎漢2.19%16.58%
3450聯鈞2.13%21.98%
2316楠梓電2.11%16.61%
3006晶豪科2.06%1.79%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
6231系微12.7%51.42%
6117迎廣10.0%25.24%
8085福華9.92%39.12%
8255朋程7.43%19.47%
6451訊芯-KY7.13%35.52%
4967十銓6.79%31.92%
2351順德6.61%12.55%
3374精材6.26%45.45%
3305昇貿6.01%3.74%
4906正文5.86%7.65%
3406玉晶光5.84%16.98%
8028昇陽半導體5.48%41.22%
3665貿聯-KY5.44%31.78%
8114振樺電5.32%21.34%
3312弘憶股5.18%52.13%
2618長榮航4.9%5.96%
3163波若威4.62%22.43%
2611志信4.53%15.01%
2405輔信4.5%5.67%
6788華景電4.44%23.94%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
1591駿吉-KY-2.99%-0.91%
3062建漢-2.77%-3.15%
6190萬泰科-2.37%-5.22%
6290良維-1.91%-2.25%
3455由田-1.85%0.95%
6834天二科技-1.67%-9.58%
6449鈺邦-1.6%-7.67%
3081聯亞-1.6%-1.22%
3376新日興-1.55%-1.09%
8011台通-1.46%1.04%
4714永捷-1.33%-2.16%
2365昆盈-1.29%-7.03%
8040九暘-1.18%-5.21%
5432新門-1.16%-1.85%
1524耿鼎-1.15%-0.56%
3622洋華-1.1%-4.63%
4160訊聯基因-1.1%-5.48%
1815富喬-1.08%-2.9%
3450聯鈞-0.99%4.63%
5243乙盛-KY-0.93%-4.8%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
6161捷波-5.28%5.5%
2365昆盈-5.23%4.49%
2359所羅門-4.6%-8.06%
8039台虹-4.42%2.75%
6187萬潤-4.15%-5.55%
3483力致-4.03%3.96%
1524耿鼎-3.74%-0.14%
6139亞翔-3.63%2.28%
8210勤誠-3.58%-3.9%
2367燿華-3.46%-5.91%
1591駿吉-KY-3.2%2.39%
3708上緯投控-3.15%-6.51%
3580友威科-2.94%5.84%
3537堡達-2.91%-3.09%
3324雙鴻-2.67%-2.38%
3390旭軟-2.67%-6.99%
6117迎廣-2.52%-4.12%
6216居易-2.48%1.57%
2392正崴-2.17%8.06%
1325恆大-2.1%13.5%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-19
代碼公司股本比期間漲幅
1514亞力-9.24%29.2%
2926誠品生活-8.94%1.19%
6139亞翔-8.93%0.22%
3013晟銘電-7.9%-2.75%
2367燿華-6.21%-9.32%
6140訊達-6.04%22.3%
5284jpp-KY-5.71%2.85%
3548兆利-5.45%-3.69%
6213聯茂-5.4%3.23%
3324雙鴻-5.27%-6.43%
6290良維-5.14%12.96%
6695芯鼎-4.91%36.9%
4533協易機-4.85%-3.78%
2353宏碁-4.83%2.55%
2020美亞-4.71%-3.31%
3231緯創-4.7%-1.33%
2331精英-4.69%4.49%
2313華通-4.67%-4.63%
2455全新-4.57%16.31%
2368金像電-4.45%-6.8%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/06/24 8933 愛地雅 上櫃增資 06/18~06/20 07/02 2,200 8.8 10.1 1,300 14.8 1 28,3077.77 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/06/24
06/24 		65096
聚和六 		無擔保轉換債 06/18~06/204,250 1張~425張 10050% 400 0.5% 07/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3018隆銘綠能9.99%-2.87%
3374精材7.91%30.0%
2486一詮7.0%12.44%
8028昇陽半導體6.77%20.72%
4961天鈺4.66%4.65%
6451訊芯-KY4.6%11.02%
6788華景電4.36%17.93%
6706惠特3.54%24.41%
1785光洋科3.29%5.56%
2230泰茂3.16%3.89%
6165浪凡3.13%-1.72%
4968立積3.1%18.75%
3006晶豪科2.67%5.83%
3029零壹2.66%6.25%
3289宜特2.46%0.73%
6223旺矽2.44%8.16%
2476鉅祥2.35%12.66%
4562穎漢2.35%19.64%
4967十銓2.3%24.74%
5243乙盛-KY2.29%9.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
8028昇陽半導體13.06%31.8%
2486一詮12.21%50.25%
6231系微11.95%62.84%
3122笙泉11.83%45.21%
6117迎廣10.23%44.57%
3450聯鈞10.09%24.21%
3018隆銘綠能9.99%-4.09%
3374精材9.49%50.64%
3483力致8.26%14.71%
4979華星光7.7%19.25%
1815富喬7.45%30.3%
3376新日興5.93%41.11%
3665貿聯-KY5.74%34.51%
2351順德5.66%14.35%
1785光洋科5.54%19.18%
6546正基5.51%13.01%
6706惠特5.14%50.55%
3163波若威5.11%5.74%
6609瀧澤科4.95%18.95%
3712永崴投控4.94%16.04%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
3455由田-4.69%-14.89%
6290良維-4.23%-0.68%
1524耿鼎-4.15%-3.87%
3609三一東林-4.14%3.66%
2374佳能-4.07%-12.48%
2359所羅門-4.07%1.8%
2365昆盈-3.9%-5.91%
3324雙鴻-3.71%9.3%
1514亞力-3.36%15.25%
2482連宇-3.29%-1.36%
3047訊舟-3.24%-0.77%
6143振曜-3.03%10.32%
8033雷虎-2.93%-7.02%
6125廣運-2.89%-3.46%
1617榮星-2.52%13.37%
2603長榮-2.5%-8.72%
4566時碩工業-2.46%11.33%
3491昇達科-2.4%5.57%
5608四維航-2.39%-11.98%
1445大宇-2.38%1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/14
代碼公司增加比期間漲幅
2241艾姆勒-11.59%-10.79%
4303信立-9.81%-7.55%
8906花王-9.1%58.36%
4562穎漢-8.79%61.45%
2367燿華-8.25%-6.25%
1514亞力-8.05%15.25%
3324雙鴻-7.75%-7.09%
1591駿吉-KY-7.73%-10.66%
8071能率網通-7.36%-0.78%
6147頎邦-7.33%-11.51%
7402邑錡-7.27%-12.02%
4513福裕-7.26%4.28%
6290良維-7.1%12.55%
6140訊達-7.06%15.1%
1587吉茂-6.75%-12.52%
3609三一東林-6.63%10.34%
5371中光電-6.46%-10.39%
3594磐儀-6.21%5.25%
2374佳能-5.99%-6.25%
2467志聖-5.93%-18.12%
最後資料更新2024-06-19 18:00:01.521695
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22496.53-8.197日最低量↑ / 26 / 725.32↑ / 149 / 1589.42↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料