| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-23 23:55:20.340026 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3450 | 聯鈞 | 半導體業 | 122.00 | 2.09% | 29.24% | 43.53% | 53.27% | 39.65% | 3549 | 1743.0 | 5 | 4 | 20.0% | -2.13% | 36.97% | -1 | -0.09% | 4.05% | 2.43% | 15.46% | 0.18% | 0.82% | 1.49% | -0.20% | -0.17% | 10.09% | 9.18% | 27.5% | 56.1% | 91.6% |
| 2316 | 楠梓電 | 電子零組件業 | 60.40 | 1.68% | 22.02% | 32.17% | 33.48% | 26.01% | 3374 | 10.41 | -1 | 0 | -2.07% | 39.29% | -6.14% | 3 | -1.07% | 0.12% | 3.47% | 3.30% | -0.00% | -0.00% | -0.01% | 0.38% | 0.74% | 2.27% | 2.98% | 24.5% | 31.7% | 52.6% |
| 3045 | 台灣大 | 通信網路業 | 106.00 | -0.47% | -1.40% | -0.47% | -0.93% | 0.87% | 2369 | 24.37 | -3 | 0 | 19.29% | 6.58% | 8.49% | 1 | 0.08% | 0.19% | -0.12% | 0.08% | -0.12% | -0.12% | 0.66% | 1.27% | 0.03% | 0.38% | 1.68% | -0.2% | 1.0% | 7.0% |
| 6560 | 欣普羅 | 光電業 | 50.10 | 9.99% | 32.02% | 34.50% | 75.17% | 9.47% | 863 | - | 1 | 0 | 0.95% | 161.32% | -56.68% | 3 | 0.83% | 0.65% | 0.62% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | 39.4% | 61.4% | 64.5% |
| 3580 | 友威科 | 其他電子業 | 78.60 | 9.93% | 29.28% | 36.70% | 39.36% | 22.58% | 782 | 34.47 | -23 | 0 | 26.78% | 45.24% | 68.38% | 19 | 0.90% | 0.79% | -0.25% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | 25.1% | 41.3% | 47.4% |
| 1309 | 台達化 | 塑膠工業 | 18.10 | 8.38% | 17.53% | 20.27% | 16.77% | 3.50% | 721 | - | 1 | 0 | 0.85% | 3.94% | 34.88% | 22 | -0.48% | -0.06% | -0.26% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 0.14% | 15.4% | 16.2% | 9.2% |
| 1785 | 光洋科 | 其他電子業 | 66.20 | 9.97% | 26.82% | 38.64% | 40.55% | 10.32% | 714 | 28.91 | 2 | 0 | 11.32% | -6.84% | 15.93% | -1 | 0.81% | 0.18% | 3.84% | 4.29% | 0.01% | 0.01% | -0.65% | -1.18% | 3.29% | 5.54% | 4.24% | 26.6% | 38.0% | 58.0% |
| 3481 | 群創 | 光電業 | 15.60 | 9.86% | 14.71% | 16.42% | 12.23% | 6.50% | 684 | - | -2 | 6 | 4.24% | -2.03% | 0.84% | -2 | 0.51% | 0.99% | 0.52% | -3.67% | 0.01% | 0.01% | -0.07% | -0.84% | -0.41% | -0.98% | -3.79% | 12.5% | 12.6% | 10.8% |
| 3305 | 昇貿 | 其他電子業 | 79.40 | -2.82% | 3.93% | 6.58% | 10.58% | 20.60% | 635 | 35.45 | 6 | 1 | 14.78% | 12.48% | 36.49% | 22 | 0.23% | 2.81% | 6.56% | 5.67% | 0.00% | 0.00% | 0.00% | -0.07% | 1.21% | 2.84% | 0.48% | 4.9% | 14.9% | 18.6% |
| 2409 | 友達 | 光電業 | 18.85 | 3.86% | 3.01% | 8.02% | 4.72% | 4.34% | 619 | - | -2 | 5 | 3.3% | 6.62% | 16.24% | 25 | 1.58% | 2.10% | 1.47% | 1.08% | -0.80% | -0.90% | -0.91% | -0.96% | 0.34% | -0.37% | 0.54% | 4.6% | 5.0% | 8.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -17.95% | 966.67% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 2801 | 彰銀 | 金融保險業 | 18.30 | 0.55% | 0.83% | 0.27% | -0.27% | 1.02% | 450 | 15.0 | 21 | 0 | N/A | 7.06% | 11.86% | 3 | 0.73% | 0.67% | 0.11% | 0.56% | -0.75% | -0.74% | -0.73% | -0.74% | -0.19% | -0.54% | -0.70% | 0.6% | 0.3% | 2.9% |
| 6598 | ABC-KY | 生技醫療業 | 33.60 | 9.98% | 60.38% | 69.27% | 63.50% | 5.99% | 435 | - | -7 | 0 | 63.84% | -9.26% | 23.33% | -1 | -0.01% | -0.03% | 0.01% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.49% | 0.61% | 49.7% | 59.6% | 47.4% |
| 1301 | 台塑 | 塑膠工業 | 60.20 | -0.50% | -1.31% | -3.53% | -10.15% | 0.78% | 424 | 74.32 | 1 | 0 | 3.81% | 4.42% | 6.36% | 1 | -0.05% | -0.27% | -1.16% | -1.87% | -0.14% | -0.14% | -0.14% | -0.16% | -0.23% | -0.91% | -1.65% | -3.7% | -9.6% | -19.3% |
| 4768 | 晶呈科技 | 化學工業 | 239.00 | -4.40% | 0.63% | 3.91% | 4.82% | 12.94% | 337 | 91.22 | 3 | 0 | 42.31% | 14.22% | 21.02% | 2 | -0.55% | -0.41% | -0.33% | 1.32% | 0.24% | 0.62% | 0.08% | -1.34% | 0.83% | -0.58% | -2.21% | 1.6% | -2.4% | 17.4% |
| 1718 | 中纖 | 化學工業 | 8.07 | 2.02% | 2.67% | 2.67% | 3.33% | 0.73% | 312 | - | 9 | 0 | N/A | 5.83% | 14.27% | 43 | 0.17% | 0.19% | 0.14% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.15% | 0.50% | 1.3% | 4.1% | 2.3% |
| 2338 | 光罩 | 半導體業 | 80.50 | 0.37% | 10.43% | 13.86% | 14.35% | 6.98% | 305 | 20.64 | 4 | 0 | 17.85% | 10.95% | 12.22% | 7 | 0.36% | 0.90% | 2.24% | 3.82% | 0.00% | 0.00% | 0.03% | 0.13% | 1.46% | 2.09% | 3.08% | 9.6% | 14.1% | 15.6% |
| 1611 | 中電 | 電器電纜 | 19.75 | 2.33% | 14.16% | 11.90% | 14.83% | 9.52% | 234 | 37.98 | 8 | 16 | 31.74% | -3.40% | -7.17% | -1 | -0.72% | -0.67% | -0.27% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.01% | -0.14% | 10.0% | 11.9% | 16.9% |
| 8076 | 伍豐 | 電腦及週邊設備業 | 32.80 | 7.72% | 7.19% | 8.79% | 8.43% | 2.38% | 232 | 182.22 | 44 | 0 | 29.81% | 52.61% | 1.18% | 1 | 0.15% | 0.17% | 1.00% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.89% | 0.67% | 7.1% | 10.6% | 6.6% |
| 3508 | 位速 | 其他電子業 | 32.30 | 4.19% | 13.33% | 30.77% | 30.77% | 3.33% | 227 | - | 3 | 0 | -1.64% | -5.36% | -27.05% | -1 | -0.15% | -0.10% | 0.09% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.60% | 1.69% | 18.5% | 27.1% | 17.1% |
| 1102 | 亞泥 | 水泥工業 | 44.55 | 0.56% | 6.58% | 9.73% | 1.37% | 0.74% | 223 | 13.26 | 2 | 0 | 10.65% | 13.59% | -10.76% | 3 | -0.33% | -0.76% | -1.47% | -0.33% | 0.50% | 1.05% | 1.02% | 1.00% | -0.06% | -0.47% | 1.28% | 5.7% | 3.6% | 8.5% |
| 4153 | 鈺緯 | 生技醫療業 | 48.75 | -3.66% | 25.32% | 25.32% | 25.64% | 4.29% | 219 | 37.5 | 26 | 0 | 28.11% | -16.95% | -12.52% | -6 | 0.03% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 19.5% | 23.7% | 32.9% |
| 9949 | 琉園 | 文化創意業 | 24.30 | 1.89% | 1.04% | 1.25% | 4.07% | 1.78% | 218 | - | -1 | 0 | 65.96% | -20.43% | -33.47% | -2 | -0.01% | -0.06% | 0.11% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 0.66% | 1.6% | 5.2% | 39.2% |
| 3026 | 禾伸堂 | 電子零組件業 | 99.70 | 1.01% | 0.61% | 1.32% | 2.26% | 0.83% | 193 | 24.44 | 3 | 0 | 17.05% | -0.21% | -5.15% | -1 | 0.08% | -0.05% | 0.13% | 0.23% | 0.00% | 0.00% | 0.02% | 0.23% | -0.01% | -0.06% | 0.33% | 0.9% | 2.0% | 2.8% |
| 8048 | 德勝 | 通信網路業 | 74.50 | 2.48% | 13.74% | 8.76% | 11.86% | 19.40% | 164 | 15.88 | 1 | 0 | 29.16% | -12.83% | -53.19% | -27 | -1.16% | 0.38% | -0.38% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.39% | -3.76% | 9.3% | 12.3% | 3.9% |
| 1709 | 和益 | 化學工業 | 21.45 | 2.63% | 4.38% | 6.19% | 7.25% | 0.50% | 163 | 20.05 | 5 | 4 | 12.82% | -0.45% | 63.95% | -1 | 0.14% | 0.28% | 0.43% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.53% | 0.49% | 3.8% | 7.1% | 3.1% |
| 8942 | 森鉅 | 其他業 | 75.00 | 1.49% | 3.02% | 3.16% | 2.60% | 0.93% | 148 | 8.7 | 1 | 0 | 40.34% | -2.20% | -39.35% | -2 | 0.11% | -0.08% | -0.95% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.94% | -2.93% | 2.2% | 2.8% | 2.2% |
| 6284 | 佳邦 | 電子零組件業 | 95.60 | 7.90% | 8.64% | 13.40% | 11.68% | 10.58% | 148 | 15.47 | 1 | 44 | 29.27% | -3.57% | 19.46% | -1 | 1.54% | 3.60% | 4.13% | 6.79% | 0.00% | 0.00% | 0.00% | -0.07% | -0.66% | -2.17% | 2.15% | 10.6% | 11.5% | 26.1% |
| 1593 | 祺驊 | 運動休閒 | 41.25 | -1.67% | -3.06% | -5.71% | -5.82% | 0.44% | 137 | 40.44 | -44 | 0 | 30.1% | 7.48% | -11.61% | 3 | 0.01% | 0.03% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -4.9% | -7.7% | -23.3% |
| 6457 | 紘康 | 半導體業 | 55.40 | 9.92% | 8.84% | 11.81% | 11.47% | 3.35% | 122 | - | 1 | 0 | 19.55% | 0.69% | 62.33% | 24 | 0.30% | -0.07% | 0.12% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.28% | -5.92% | 8.9% | 11.1% | 2.2% |
| 4934 | 太極 | 光電業 | 22.85 | 6.03% | 4.10% | 3.86% | 3.16% | 1.26% | 118 | - | 1 | 0 | -73.44% | 55.07% | -62.84% | 7 | 0.54% | 0.48% | 0.77% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.80% | -1.24% | 2.6% | 0.5% | -16.6% |
| 9917 | 中保科 | 其他業 | 135.50 | 1.12% | 7.11% | 7.54% | 6.27% | 0.58% | 117 | 23.04 | -3 | 0 | 32.69% | 2.67% | 2.21% | 4 | -0.07% | -0.16% | -0.38% | -0.04% | 0.25% | 0.54% | 0.69% | 0.78% | 0.07% | -0.05% | 0.62% | 6.9% | 6.3% | 14.6% |
| 4116 | 明基醫 | 生技醫療業 | 58.10 | 2.29% | 3.94% | 3.01% | 5.83% | 0.87% | 108 | 22.61 | -2 | 0 | 29.56% | 0.88% | 57.68% | 4 | 0.03% | 0.02% | -0.06% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.5% | 3.8% | -0.9% |
| 5450 | 南良 | 其他業 | 21.45 | 6.45% | 5.15% | 6.19% | 1.90% | 1.73% | 107 | 53.62 | 5 | 4 | 29.0% | 8.00% | 5.19% | 20 | 0.03% | 0.02% | 0.24% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.03% | 0.16% | 3.8% | 4.9% | 11.1% |
| 2498 | 宏達電 | 通信網路業 | 49.25 | 2.50% | 8.96% | 14.94% | 15.88% | 4.39% | 105 | - | 0 | 0 | 41.34% | 10.16% | -46.94% | 1 | -0.68% | -0.44% | -0.66% | 0.39% | -0.00% | -0.00% | -0.01% | -0.15% | 0.04% | 0.28% | 0.11% | 9.6% | 12.4% | 2.9% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -93.90% | -96.84% | -1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 5328 | 華容 | 電子零組件業 | 16.15 | 9.86% | 12.15% | 12.54% | 12.94% | 3.82% | 98 | 38.45 | 1 | 0 | 22.91% | 10.40% | -22.98% | 5 | 0.22% | 0.21% | 0.76% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.51% | 0.08% | 10.3% | 11.9% | 9.4% |
| 6116 | 彩晶 | 光電業 | 10.25 | 4.70% | 5.56% | 3.54% | 0.99% | 2.19% | 95 | - | 1 | 0 | -24.98% | 22.42% | -13.20% | 3 | 0.19% | 0.19% | -0.46% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.56% | -0.52% | 3.0% | 1.2% | -8.8% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 27.95 | 3.90% | 9.18% | 17.19% | 14.31% | 0.76% | 86 | 27.14 | -22 | 0 | 4.61% | 18.55% | 31.68% | 18 | 0.00% | -0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.82% | 11.4% | 13.5% | 5.5% |
| 5546 | 永固-KY | 建材營造業 | 31.90 | 2.41% | -1.85% | -3.19% | -2.15% | 0.09% | 81 | - | 1 | 4 | 11.14% | 0.29% | -29.02% | 1 | 0.02% | 0.03% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.2% | -1.4% | 1.1% |
| 3504 | 揚明光 | 光電業 | 62.40 | 5.41% | 6.12% | 8.71% | 9.47% | 1.70% | 78 | - | -44 | 0 | 5.55% | 13.74% | -16.54% | 3 | 0.37% | 0.49% | 0.52% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.38% | -2.56% | 6.2% | 9.8% | 0.4% |
| 3288 | 點晶 | 電子零組件業 | 29.20 | 9.98% | 10.40% | 11.03% | 9.77% | 1.03% | 78 | - | -8 | 0 | 49.56% | 18.88% | -25.22% | 5 | 0.01% | 0.01% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.2% | 6.9% | 11.3% |
| 3025 | 星通 | 通信網路業 | 76.70 | 9.89% | 14.14% | 9.42% | 16.04% | 22.28% | 78 | 25.4 | -1 | 0 | 70.2% | 33.07% | -10.10% | 1 | 1.47% | 1.47% | 2.21% | -2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.26% | -1.09% | 9.8% | 12.3% | 36.3% |
| 3607 | 谷崧 | 電子零組件業 | 19.25 | 5.48% | 9.37% | 7.54% | 9.37% | 3.06% | 77 | - | -4 | 0 | 0.68% | 19.12% | 33.38% | 5 | 0.86% | 1.09% | 1.78% | 2.55% | 0.00% | 0.00% | 0.00% | -0.16% | 0.06% | 0.62% | 2.74% | 6.3% | 9.4% | 16.6% |
| 5315 | 光聯 | 光電業 | 19.50 | 2.36% | 3.17% | 2.36% | 5.69% | 1.06% | 77 | 27.46 | 1 | 0 | 13.72% | 8.84% | -8.69% | 10 | 0.05% | 0.15% | 0.19% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.96% | 0.10% | 2.6% | 5.3% | 5.8% |
| 8085 | 福華 | 其他電子業 | 97.60 | 9.91% | 14.82% | 27.42% | 47.88% | 17.96% | 75 | - | 1 | 0 | 3.38% | 2.05% | -20.99% | 3 | -0.14% | 2.03% | 8.47% | 5.50% | 0.18% | 0.69% | 1.19% | 1.19% | 1.82% | 3.72% | -1.46% | 24.0% | 36.0% | 76.8% |
| 3588 | 通嘉 | 半導體業 | 91.00 | -4.21% | 4.96% | 4.96% | 10.84% | 15.79% | 75 | 92.86 | -2 | 4 | 37.74% | 9.04% | 46.88% | 22 | -3.21% | -1.75% | -2.92% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -0.80% | -4.99% | 3.9% | 2.6% | 11.2% |
| 4968 | 立積 | 半導體業 | 246.00 | 2.93% | 12.59% | 35.16% | 30.85% | 18.83% | 74 | - | 5 | 5 | 32.4% | 8.27% | 46.60% | 33 | -0.38% | -0.71% | -0.43% | -5.20% | 2.18% | 4.96% | 5.12% | 5.57% | 3.10% | 0.18% | 0.77% | 20.0% | 29.3% | 41.5% |
| 6470 | 宇智 | 通信網路業 | 59.80 | 4.55% | 5.28% | 5.47% | 5.65% | 2.87% | 73 | 14.24 | 1 | 0 | 16.59% | 11.16% | -28.58% | 4 | 0.37% | 0.47% | 0.91% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.07% | -1.92% | 4.2% | 5.5% | -5.1% |
| 3663 | 鑫科 | 其他電子業 | 47.90 | 8.62% | 9.99% | -1.14% | 7.40% | 9.79% | 72 | 84.04 | 1 | 0 | 7.75% | 127.82% | 114.28% | 136 | 1.43% | 1.31% | 2.04% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | 0.18% | 1.48% | 3.8% | 6.0% | 21.1% |
| 6901 | 鑽石投資 | 其他業 | 42.45 | 0.24% | 5.86% | 5.99% | 7.88% | 0.70% | 71 | - | -1 | 0 | 100.0% | -68.53% | 10.00% | 1 | -0.01% | 0.16% | 0.16% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 0.00% | 5.2% | 5.4% | N/A |
| 5452 | 佶優 | 其他電子業 | 27.85 | 9.86% | 16.04% | 16.04% | 10.08% | 7.25% | 71 | 71.41 | 1 | 0 | 10.05% | 6.91% | 3.52% | 3 | 0.65% | 0.94% | 1.12% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.38% | 1.82% | 12.4% | 15.4% | 16.4% |
| 6169 | 昱泉 | 文化創意業 | 24.20 | 2.33% | 3.64% | 0.00% | 5.45% | 0.90% | 71 | - | -1 | 0 | 27.74% | 7.61% | 37.32% | 39 | 0.04% | 0.14% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.7% | 5.3% | 7.7% |
| 3265 | 台星科 | 半導體業 | 143.00 | 4.38% | 13.94% | 13.49% | 11.72% | 8.41% | 70 | 21.34 | 1 | 0 | 28.12% | 2.37% | 20.98% | 4 | 1.56% | 3.06% | 1.81% | 1.81% | 0.00% | -0.00% | -0.13% | 0.90% | -0.12% | -1.67% | -0.53% | 11.5% | 11.7% | 35.4% |
| 4763 | 材料-KY | 化學工業 | 924.00 | 5.12% | 10.26% | 10.00% | 14.22% | 6.21% | 70 | 11.61 | 37 | 37 | 67.26% | -10.87% | 31.25% | -2 | 0.59% | 1.66% | 1.14% | -0.61% | 0.17% | 0.30% | 0.35% | -0.06% | 0.27% | -0.70% | -9.96% | 9.9% | 11.5% | 2.1% |
| 4971 | IET-KY | 半導體業 | 64.60 | 9.86% | 7.67% | 4.70% | 0.47% | 3.20% | 68 | - | 1 | 0 | 13.46% | -28.72% | -7.12% | -4 | -0.42% | -0.38% | -0.66% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.08% | 2.76% | 4.9% | 3.1% | 7.6% |
| 6651 | 全宇昕 | 半導體業 | 76.40 | -1.29% | -0.78% | 1.46% | 1.60% | 1.04% | 67 | 12.46 | 1 | 0 | 31.08% | 9.76% | 3.31% | 3 | -0.01% | 0.04% | -0.05% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.24% | -2.21% | -0.1% | 2.4% | 0.0% |
| 8011 | 台通 | 通信網路業 | 26.35 | 4.36% | 11.42% | 21.71% | 20.32% | 18.61% | 67 | 105.4 | 27 | 1 | 17.0% | 81.78% | 186.79% | 1 | -0.59% | -1.34% | -0.45% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.20% | -4.09% | 13.1% | 13.4% | 22.5% |
| 6217 | 中探針 | 電子零組件業 | 47.75 | 2.36% | 4.03% | 9.39% | 6.82% | 12.67% | 66 | - | -4 | 0 | 26.37% | 12.60% | 20.98% | 9 | -0.81% | 0.36% | 2.62% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 2.19% | 4.04% | 5.5% | 6.2% | 10.1% |
| 2247 | 汎德永業 | 汽車工業 | 324.00 | -1.52% | 0.47% | 0.47% | 0.47% | 0.77% | 66 | 14.49 | 1 | 0 | 10.8% | 62.90% | 6.15% | 3 | 0.08% | 0.18% | -0.01% | -0.26% | -0.27% | -0.71% | -0.78% | -0.63% | 0.50% | 0.50% | 0.63% | 0.4% | 0.7% | 4.5% |
| 3438 | 類比科 | 半導體業 | 84.80 | 5.74% | 16.64% | 14.75% | 12.62% | 8.58% | 65 | 78.52 | 6 | 5 | 42.07% | 7.75% | 0.73% | 12 | -0.67% | -0.72% | -0.18% | -3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -3.06% | 12.5% | 12.0% | 14.7% |
| 9908 | 大台北 | 油電燃氣業 | 32.40 | -0.31% | 0.15% | 0.15% | 0.31% | 0.08% | 65 | 14.15 | 1 | 0 | 23.06% | -3.77% | -0.60% | -7 | 0.00% | 0.03% | 0.02% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | -0.16% | 0.1% | -0.0% | -0.6% |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 347.00 | -1.00% | 2.66% | 2.21% | -1.42% | 6.14% | 63 | 40.97 | -1 | 1 | 17.68% | -34.62% | 10.00% | -2 | -0.27% | 0.53% | 0.36% | -0.91% | 0.00% | 0.00% | 0.00% | -0.10% | -0.12% | -0.65% | -1.88% | 1.1% | 0.5% | N/A |
| 3152 | 璟德 | 通信網路業 | 209.00 | 0.48% | 1.95% | 0.97% | -6.07% | 0.43% | 62 | 40.04 | 9 | 8 | 48.17% | 0.03% | 12.05% | 3 | 0.03% | 0.16% | 0.20% | 0.64% | 0.00% | 0.00% | 0.00% | -0.00% | -0.15% | 0.41% | 0.10% | -0.1% | -3.3% | -5.1% |
| 2308 | 台達電 | 電子零組件業 | 383.00 | 3.65% | 8.35% | 11.01% | 16.24% | 1.12% | 60 | 30.84 | -15 | 0 | 29.52% | 4.59% | 2.61% | 7 | 0.13% | 0.85% | 1.54% | 1.90% | 0.01% | 0.05% | 0.08% | -0.13% | 0.10% | 0.77% | 0.52% | 10.1% | 16.8% | 19.9% |
| 1727 | 中華化 | 化學工業 | 30.75 | 4.59% | 5.31% | 8.47% | 7.14% | 3.70% | 59 | 279.55 | 1 | 0 | 8.46% | 43.79% | 35.81% | 25 | 0.89% | 1.06% | 1.52% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.16% | 0.06% | 5.6% | 4.9% | 5.5% |
| 6657 | 華安 | 生技醫療業 | 57.10 | -2.73% | 12.40% | 10.23% | 5.16% | 1.10% | 57 | - | 1 | 0 | 78.48% | 50.58% | 12.77% | 5 | -0.28% | -0.09% | -0.09% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.54% | 0.63% | 8.8% | 4.7% | -5.5% |
| 8342 | 益張 | 其他業 | 83.90 | 4.61% | 3.84% | 8.40% | 13.53% | 0.23% | 55 | 14.01 | 6 | 27 | 25.54% | 18.22% | 39.29% | 4 | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 7.2% | 12.4% | 25.8% |
| 2468 | 華經 | 資訊服務業 | 27.60 | 1.85% | 4.55% | 3.37% | 2.60% | 2.08% | 55 | 22.81 | -1 | 0 | 12.91% | -5.65% | -54.27% | -1 | -0.20% | -0.25% | 0.28% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.20% | -1.66% | 2.3% | 1.8% | -3.8% |
| 2472 | 立隆電 | 電子零組件業 | 83.70 | 5.68% | 4.23% | 9.99% | 9.70% | 3.52% | 54 | 13.88 | -2 | 0 | 28.14% | 1.21% | 18.70% | 22 | 0.77% | 1.13% | 2.87% | 6.65% | 0.00% | 0.00% | 0.00% | 0.16% | 1.96% | 1.33% | 4.41% | 6.5% | 9.0% | 24.0% |
| 3521 | 鴻翊 | 電腦及週邊設備業 | 20.55 | 3.53% | 11.99% | 7.87% | 6.20% | 1.65% | 54 | - | 2 | 0 | -2.63% | 247.88% | -71.37% | 1 | -0.25% | -0.24% | -0.13% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.55% | 0.10% | 6.9% | 1.3% | 1.0% |
| 3535 | 晶彩科 | 光電業 | 40.20 | 9.99% | 27.82% | 47.79% | 40.31% | 20.82% | 52 | - | 1 | 0 | 76.33% | 299.92% | 520.01% | 16 | 0.35% | 6.22% | 3.63% | 5.91% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | -2.17% | 3.14% | 28.1% | 51.0% | 88.0% |
| 2064 | 晉椿 | 鋼鐵工業 | 15.05 | -0.33% | -1.31% | 0.00% | 0.33% | 0.21% | 50 | - | 5 | 0 | 1.0% | 9.50% | 27.88% | 18 | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.55% | -0.98% | -0.1% | -0.2% | -5.6% |
| 2002 | 中鋼 | 鋼鐵工業 | 23.60 | -0.42% | 1.51% | 0.43% | -2.28% | 0.47% | 50 | 118.0 | -1 | 0 | 4.38% | -2.41% | -2.58% | -2 | -0.10% | -0.16% | -2.00% | -1.69% | -0.00% | 0.00% | 0.04% | 0.05% | -0.36% | -1.72% | -1.32% | 0.0% | -3.3% | -6.5% |
| 8437 | 大地-KY | 其他業 | 28.25 | -1.91% | 1.44% | -3.42% | -7.07% | 0.65% | 50 | - | -39 | 0 | 55.14% | -14.71% | -26.30% | -2 | -0.53% | -0.90% | -1.27% | -3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.71% | -2.7% | -6.4% | -42.6% |
| 2023 | 燁輝 | 鋼鐵工業 | 16.20 | 2.21% | 6.23% | 6.58% | 5.54% | 0.53% | 50 | - | 6 | 3 | 10.5% | 1.05% | 15.40% | 3 | 0.13% | 0.22% | 0.08% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | 0.37% | 4.9% | 4.5% | 2.9% |
| 4173 | 久裕 | 生技醫療業 | 22.05 | 1.61% | 2.32% | 2.32% | 2.56% | 0.61% | 48 | 20.23 | 0 | 2 | 23.04% | 21.07% | 14.22% | 3 | 0.04% | 0.10% | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | -0.82% | 2.2% | 1.3% | -0.1% |
| 6806 | 森崴能源 | 綠能環保 | 141.00 | 2.55% | 2.55% | 15.10% | 14.17% | 7.91% | 48 | 44.9 | -2 | 0 | 9.23% | 10.57% | 152.08% | 4 | 0.03% | -0.11% | -0.08% | -3.22% | 0.00% | 0.00% | -0.08% | -1.75% | 0.18% | -1.53% | -4.74% | 8.0% | 5.0% | 20.3% |
| 2015 | 豐興 | 鋼鐵工業 | 76.80 | 2.26% | 5.35% | 7.26% | 8.17% | 0.19% | 48 | 18.73 | -1 | 4 | 10.93% | 13.39% | -1.70% | 3 | -0.01% | -0.01% | 0.09% | 0.21% | 0.09% | 0.22% | 0.27% | 0.35% | -0.03% | 0.21% | 0.07% | 5.6% | 8.0% | 12.3% |
| 6472 | 保瑞 | 生技醫療業 | 775.00 | -2.02% | -0.64% | -0.90% | 0.91% | 6.76% | 47 | 32.77 | 2 | 0 | 52.7% | 2.77% | 55.76% | 15 | -1.12% | -0.42% | 0.19% | 1.55% | -0.00% | -0.24% | -1.20% | 2.52% | -0.17% | 0.94% | 1.31% | 1.0% | 2.2% | 13.7% |
| 1530 | 亞崴 | 電機機械 | 31.90 | -1.09% | -0.16% | -1.54% | -0.31% | 0.26% | 47 | 14.43 | 1 | 0 | 18.64% | -31.52% | -43.21% | -2 | -0.05% | 0.00% | 0.06% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.56% | -1.39% | -1.4% | -1.1% | 1.5% |
| 8436 | 大江 | 生技醫療業 | 155.50 | -0.32% | 0.00% | 0.97% | 3.32% | 1.22% | 46 | 20.87 | -6 | 0 | 41.99% | 7.02% | 7.14% | 7 | -0.05% | -0.03% | 0.29% | -7.89% | -0.01% | -0.02% | -0.04% | 0.37% | 0.10% | -0.19% | -1.08% | 0.2% | 3.0% | -5.3% |
| 6431 | 光麗-KY | 生技醫療業 | 16.10 | 9.90% | 33.61% | 28.80% | 24.81% | 1.58% | 46 | - | 1 | 0 | 11.2% | -36.22% | -45.27% | -2 | -0.03% | 0.16% | 0.12% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.17% | 3.54% | 26.1% | 27.2% | 2.5% |
| 3615 | 安可 | 光電業 | 27.75 | 3.16% | 9.68% | 10.12% | 9.04% | 5.91% | 46 | 37.0 | 1 | 0 | 17.48% | 17.27% | -9.16% | 1 | 0.68% | 0.85% | 1.54% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.45% | -1.66% | 6.5% | 7.4% | 13.5% |
| 6829 | 千附精密 | 電機機械 | 115.00 | 2.68% | 4.55% | 5.50% | 0.88% | 2.03% | 45 | 29.49 | 1 | 0 | 28.16% | -5.35% | 8.56% | -1 | 0.44% | 0.52% | 0.44% | -0.13% | 0.10% | 0.21% | 0.51% | -0.39% | -0.03% | -0.02% | -1.09% | 3.9% | 2.8% | 1.4% |
| 3311 | 閎暉 | 通信網路業 | 39.55 | 0.13% | 0.25% | -1.86% | 0.25% | 0.44% | 45 | 21.85 | -3 | 0 | 13.47% | 5.46% | 14.62% | 54 | 0.10% | 0.24% | 0.33% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.59% | -0.58% | -1.2% | -0.4% | 0.5% |
| 6641 | 基士德-KY | 綠能環保 | 41.00 | -0.49% | -0.12% | -2.38% | -0.97% | 0.16% | 43 | 20.5 | -1 | 0 | 31.66% | -4.71% | -0.24% | -2 | 0.01% | 0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.20% | -1.4% | -2.5% | -4.8% |
| 2330 | 台積電 | 半導體業 | 970.00 | -1.12% | 5.21% | 8.50% | 10.86% | 0.38% | 42 | 29.34 | -1 | 0 | 53.07% | -2.71% | 30.07% | -1 | -0.02% | -0.01% | -0.13% | 0.09% | -0.00% | 0.00% | 0.01% | -0.01% | -0.04% | -0.11% | -0.17% | 8.3% | 16.0% | 46.9% |
| 6233 | 旺玖 | 半導體業 | 38.50 | 0.79% | 1.32% | 9.22% | 14.58% | 7.67% | 42 | 550.0 | 0 | 0 | 39.6% | 12.66% | 9.40% | 12 | -0.87% | -0.27% | 1.01% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | 1.45% | 0.58% | 4.7% | 5.0% | 14.1% |
| 2548 | 華固 | 建材營造業 | 153.00 | -19.26% | -17.52% | -8.38% | -0.65% | 4.38% | 41 | 18.21 | -38 | 0 | 78.64% | 29660.04% | 57.62% | 5 | -1.41% | -0.65% | -4.78% | -6.57% | -0.12% | -0.06% | 6.81% | 11.39% | 1.90% | 3.31% | 6.10% | -10.1% | -3.7% | 37.3% |
| 2329 | 華泰 | 半導體業 | 62.70 | 0.97% | 3.47% | 2.96% | 4.85% | 5.20% | 41 | 20.16 | -3 | 0 | 19.79% | -5.19% | -0.92% | -2 | -0.28% | 0.78% | 0.90% | -5.29% | 0.00% | -0.00% | -0.04% | 0.10% | 0.71% | -0.12% | -3.28% | 3.3% | 1.1% | 11.6% |
| 1904 | 正隆 | 造紙工業 | 29.10 | 0.00% | 1.04% | 1.04% | 1.04% | 0.15% | 40 | 37.79 | -1 | 0 | 17.98% | 10.34% | 6.29% | 23 | 0.05% | 0.13% | -0.10% | -0.34% | 0.00% | 0.00% | -0.03% | -0.03% | -0.01% | 0.29% | 0.40% | 0.7% | 0.6% | 0.1% |
| 1210 | 大成 | 食品工業 | 56.70 | -0.53% | -0.53% | -0.87% | -0.87% | 0.33% | 39 | 11.55 | -3 | 0 | 14.24% | 0.26% | -12.26% | 3 | -0.09% | -0.10% | -0.46% | -0.13% | -0.00% | 0.00% | -0.07% | -1.34% | 0.16% | -0.28% | -0.17% | -0.5% | -0.9% | 0.8% |
| 2597 | 潤弘 | 建材營造業 | 181.00 | -3.72% | -5.48% | 0.28% | 4.32% | 0.89% | 37 | 16.22 | -2 | 0 | 15.89% | 15.91% | 23.14% | 4 | -0.35% | -0.51% | 1.08% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.85% | -0.58% | -1.4% | 3.2% | 40.5% |
| 6843 | 進典 | 電機機械 | 54.70 | -1.97% | -2.67% | -2.84% | -5.36% | 0.13% | 37 | 16.63 | -9 | 0 | 31.71% | 9.30% | -20.14% | 4 | -0.00% | 0.00% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.56% | -4.0% | -2.7% | -9.2% |
| 6530 | 創威 | 通信網路業 | 53.60 | 9.95% | 12.02% | 10.97% | 8.72% | 10.83% | 37 | 37.48 | 1 | 0 | 42.25% | -4.80% | 0.50% | -2 | 1.10% | 1.72% | 1.99% | -5.18% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.85% | -1.67% | 9.8% | 9.5% | 17.0% |
| 3131 | 弘塑 | 其他電子業 | 1255.00 | -8.06% | -1.95% | 3.72% | 10.09% | 4.60% | 36 | 53.52 | -1 | 0 | 43.23% | -11.52% | 9.33% | -2 | -0.64% | -0.66% | 0.44% | -3.59% | -0.03% | -0.21% | -0.55% | 5.76% | -0.72% | 4.28% | 5.14% | 2.4% | 13.7% | 73.3% |
| 2845 | 遠東銀 | 金融保險業 | 16.55 | 2.48% | 6.43% | 5.75% | 5.08% | 0.29% | 36 | 14.65 | 1 | 0 | N/A | 6.28% | 9.05% | 3 | 0.12% | 0.39% | 0.42% | 0.87% | 0.01% | 0.03% | 0.07% | 0.72% | -0.03% | 0.04% | 0.64% | 5.0% | 7.9% | 27.1% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | -21.5% | -27.5% | -4.1% |
| 1907 | 永豐餘 | 造紙工業 | 30.70 | 0.99% | 2.85% | 3.02% | 2.50% | 0.19% | 36 | 24.17 | -2 | 0 | 15.06% | 5.01% | 10.02% | 13 | 0.03% | 0.03% | -0.19% | -0.96% | 0.00% | 0.01% | 0.03% | 0.02% | -0.08% | -0.19% | -0.37% | 2.5% | 1.6% | -0.7% |
| 1409 | 新纖 | 紡織纖維 | 16.80 | 1.20% | 2.13% | 2.44% | 2.44% | 0.49% | 36 | 25.07 | 1 | 0 | N/A | 5.78% | 24.96% | 1 | 0.14% | 0.17% | 0.19% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.20% | 1.22% | 1.3% | 1.2% | 6.0% |
| 1103 | 嘉泥 | 水泥工業 | 18.40 | 0.27% | 0.55% | 0.82% | 1.66% | 0.33% | 36 | 613.33 | 1 | 0 | 14.91% | 2.39% | 7.04% | 1 | 0.01% | -0.01% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.5% | 1.4% | 0.1% |
| 1304 | 台聚 | 塑膠工業 | 15.75 | 2.61% | 3.62% | 3.62% | -0.63% | 0.49% | 35 | - | -44 | 0 | 4.35% | 3.75% | 1.05% | 8 | 0.04% | 0.04% | -0.71% | -1.62% | 0.00% | 0.00% | -0.01% | -0.61% | 0.08% | -0.57% | -2.51% | 1.8% | -1.0% | -15.7% |
| 3289 | 宜特 | 其他電子業 | 144.00 | 6.67% | 4.35% | 11.63% | 14.74% | 7.45% | 35 | 25.53 | 2 | 2 | 28.24% | 0.88% | 2.73% | 1 | 1.69% | 2.67% | 4.03% | 7.78% | 0.85% | 1.12% | 1.74% | 2.30% | 2.46% | 1.64% | 5.09% | 8.4% | 9.9% | 31.9% |
| 5701 | 劍湖山 | 觀光餐旅 | 5.99 | 2.74% | 2.57% | -1.80% | -0.33% | 0.11% | 34 | - | -2 | 0 | 47.4% | -34.74% | 8.08% | -11 | 0.00% | -0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.30% | -0.01% | 0.5% | 0.6% | -9.3% |
| 6176 | 瑞儀 | 光電業 | 207.00 | -3.04% | -5.48% | -3.72% | 4.81% | 1.62% | 34 | 14.84 | 2 | 0 | 19.52% | -4.43% | -9.35% | -1 | -0.35% | -1.12% | -1.80% | -2.91% | -0.03% | 0.13% | 1.15% | 4.44% | 0.19% | 0.91% | 3.36% | -1.8% | 4.7% | 37.2% |
| 2327 | 國巨 | 電子零組件業 | 759.00 | 6.15% | 9.05% | 12.61% | 18.97% | 1.97% | 33 | 17.68 | -2 | 0 | 33.8% | 0.08% | 18.93% | 172 | 0.68% | 0.79% | 1.88% | 3.75% | 0.06% | 0.19% | 0.44% | 0.73% | -0.31% | -0.28% | 1.05% | 10.7% | 17.4% | 32.8% |
| 6127 | 九豪 | 電子零組件業 | 27.70 | 3.94% | 4.73% | 8.41% | 10.58% | 2.17% | 33 | 35.51 | 1 | 0 | 11.56% | 19.78% | 14.49% | 25 | 0.50% | 0.76% | 1.71% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -0.51% | -0.68% | 5.4% | 6.6% | 7.7% |
| 2492 | 華新科 | 電子零組件業 | 121.00 | 2.54% | 2.54% | 9.50% | 10.50% | 2.85% | 33 | 25.26 | 1 | 0 | 17.62% | 0.05% | 9.86% | 23 | -0.19% | -0.17% | 0.53% | 0.68% | 0.00% | 0.00% | 0.01% | 0.57% | -0.12% | -0.52% | -0.12% | 5.3% | 7.1% | 8.6% |
| 6173 | 信昌電 | 電子零組件業 | 54.00 | 5.88% | 8.54% | 11.69% | 16.13% | 6.19% | 32 | 20.61 | 2 | 3 | 22.22% | 3.05% | 0.92% | 12 | -0.46% | -0.14% | 0.92% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.61% | 1.48% | 9.1% | 14.7% | 15.5% |
| 2836 | 高雄銀 | 金融保險業 | 11.70 | -1.68% | -0.43% | 0.00% | 0.86% | 0.50% | 32 | 18.28 | -4 | 0 | N/A | 10.47% | 15.35% | 9 | -0.13% | 0.08% | -0.12% | -0.17% | 0.00% | 0.00% | 0.03% | 0.03% | 0.18% | -0.06% | -0.64% | -0.2% | 0.2% | -1.8% |
| 6649 | 台生材 | 生技醫療業 | 29.65 | 0.51% | 0.51% | -0.17% | -0.34% | 0.13% | 32 | - | 2 | 1 | 65.76% | 55.90% | -31.10% | 5 | 0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.7% | -0.4% | -4.8% |
| 8440 | 綠電 | 綠能環保 | 42.00 | 5.00% | 5.26% | 9.23% | 5.40% | 2.25% | 31 | 54.55 | -6 | 0 | 7.26% | 11.00% | 7.59% | 136 | 0.63% | 0.94% | 1.11% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | 0.00% | 6.4% | 2.8% | 12.1% |
| 6870 | 騰雲 | 數位雲端 | 193.50 | 9.94% | 19.81% | 25.65% | 34.38% | 1.37% | 31 | 47.08 | -3 | 0 | 69.58% | 20.80% | 10.00% | 1 | 0.14% | 0.26% | 0.50% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.34% | 21.2% | 33.8% | N/A |
| 5015 | 華祺 | 鋼鐵工業 | 46.35 | 0.00% | -0.32% | 0.32% | 0.22% | 0.20% | 30 | 26.04 | 1 | 0 | 13.91% | 29.06% | 0.88% | 8 | 0.00% | 0.01% | -0.02% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.20% | -0.0% | 1.5% | 4.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/26 |
66241 萬年清一 | 有擔保轉換債 | 06/20~06/24 | 850 | 1張~85張 | 101 | 50% | 400 | 0.5% | 07/05 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-23 18:00:01.214296 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23406.1 | 196.56 | 2日最低量 | ↑ / 29 / 1376.65 | ↑ / 152 / 2337.7 | ↑ / 10 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |