| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-24 23:30:50.244562 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3498 | 陽程 | 其他電子業 | 45.40 | 7.20% | 23.87% | 17.31% | 18.54% | 28.57% | 3795 | - | 1 | 0 | 23.5% | -20.02% | -75.22% | -1 | -0.40% | -0.34% | -0.24% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.46% | -2.47% | 17.5% | 24.8% | 36.5% |
| 3062 | 建漢 | 通信網路業 | 34.45 | 1.03% | 30.00% | 41.77% | 44.14% | 46.91% | 3550 | - | 5 | 0 | -0.16% | 27.46% | 47.72% | 4 | -1.33% | 0.14% | 1.93% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 5.82% | 5.63% | 4.94% | 29.8% | 44.8% | 53.9% |
| 3580 | 友威科 | 其他電子業 | 84.60 | 7.63% | 28.77% | 36.67% | 48.16% | 44.50% | 3416 | 37.11 | -23 | 0 | 26.78% | 45.24% | 68.38% | 19 | 3.21% | 3.10% | 2.78% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 3.45% | 1.68% | 1.73% | 31.5% | 50.6% | 58.3% |
| 2061 | 風青 | 電器電纜 | 26.00 | -3.70% | 7.66% | 20.93% | 18.72% | 18.32% | 3270 | - | 1 | 1 | 3.27% | 14.36% | 61.36% | 69 | -2.21% | -0.46% | 1.10% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.93% | 0.56% | 13.3% | 18.4% | 48.6% |
| 4535 | 至興 | 電機機械 | 32.35 | -0.77% | -1.22% | -6.37% | -4.71% | 0.60% | 1922 | 13.31 | 5 | 0 | 19.13% | 9.08% | 11.53% | 3 | -0.00% | -0.00% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.62% | -3.00% | -3.6% | -3.7% | -7.0% |
| 6431 | 光麗-KY | 生技醫療業 | 17.70 | 9.94% | 48.12% | 41.60% | 37.21% | 3.87% | 1341 | - | 1 | 0 | 11.2% | -36.22% | -45.27% | -2 | -0.12% | -0.01% | -0.00% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.38% | 3.75% | 35.7% | 38.7% | 12.8% |
| 2439 | 美律 | 通信網路業 | 134.00 | 5.93% | 5.10% | 10.29% | 9.84% | 7.13% | 945 | 17.63 | -2 | 0 | 12.57% | -0.03% | 11.51% | -1 | 1.78% | 2.38% | 5.26% | 8.78% | 0.00% | -0.06% | 0.07% | 0.16% | 1.34% | 3.30% | 5.42% | 6.7% | 9.1% | 25.2% |
| 6449 | 鈺邦 | 電子零組件業 | 157.00 | -3.38% | 4.67% | 26.61% | 38.33% | 12.13% | 792 | 31.53 | 39 | 8 | 30.4% | 0.80% | 17.91% | 3 | -0.88% | -1.61% | 0.29% | -0.67% | 0.00% | 0.87% | 0.87% | 1.52% | 2.32% | 2.01% | 2.68% | 19.1% | 33.6% | 92.9% |
| 1785 | 光洋科 | 其他電子業 | 66.50 | 0.45% | 19.39% | 34.48% | 42.40% | 16.18% | 782 | 29.04 | 2 | 0 | 11.32% | -6.84% | 15.93% | -1 | -1.63% | -1.72% | 2.04% | 2.71% | 0.21% | 0.24% | 0.06% | -1.05% | 0.87% | 6.16% | 4.05% | 24.8% | 37.6% | 58.3% |
| 1309 | 台達化 | 塑膠工業 | 19.00 | 4.97% | 22.58% | 23.38% | 23.78% | 3.66% | 722 | - | 1 | 0 | 0.85% | 3.94% | 34.88% | 22 | -0.11% | -0.21% | -0.33% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.76% | 0.82% | 19.8% | 21.4% | 14.6% |
| 6269 | 台郡 | 電子零組件業 | 91.50 | -3.68% | 5.90% | 3.86% | -8.04% | 5.88% | 719 | 14.76 | -44 | 0 | 8.85% | -8.00% | -12.38% | -1 | 1.55% | 3.37% | 2.92% | 3.73% | -0.27% | -1.05% | -2.29% | -0.80% | 0.44% | -4.36% | 2.40% | 3.6% | -1.8% | 2.6% |
| 6173 | 信昌電 | 電子零組件業 | 56.60 | 4.81% | 13.20% | 14.81% | 19.16% | 10.85% | 709 | 21.6 | 2 | 3 | 22.22% | 3.05% | 0.92% | 12 | -0.15% | -0.43% | 0.68% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.50% | 1.79% | 13.4% | 19.8% | 20.9% |
| 3149 | 正達 | 光電業 | 29.80 | 9.56% | 2.94% | 21.63% | 18.96% | 8.15% | 702 | - | 10 | 8 | 4.84% | 22.05% | 27.29% | 17 | 1.71% | 1.63% | 2.06% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 12.44% | 12.76% | 13.60% | 15.5% | 20.9% | 37.4% |
| 3481 | 群創 | 光電業 | 15.90 | 1.92% | 11.97% | 16.48% | 13.17% | 7.74% | 685 | - | -2 | 6 | 4.24% | -2.03% | 0.84% | -2 | -0.87% | -0.40% | -0.48% | -4.55% | 0.01% | 0.02% | -0.06% | -0.84% | 0.44% | -0.19% | -3.41% | 13.9% | 14.5% | 12.9% |
| 3297 | 杭特 | 光電業 | 28.00 | 2.19% | 29.93% | 32.39% | 34.62% | 29.09% | 643 | 933.33 | 1 | 0 | 24.3% | 74.93% | 52.58% | 7 | -0.83% | -0.59% | 0.51% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 1.15% | 1.15% | 25.1% | 33.4% | 51.1% |
| 4971 | IET-KY | 半導體業 | 65.60 | 1.55% | 9.33% | 5.30% | 0.46% | 10.33% | 629 | - | 1 | 0 | 13.46% | -28.72% | -7.12% | -4 | -1.27% | -1.67% | -2.10% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.94% | 2.80% | 6.5% | 4.6% | 9.2% |
| 3663 | 鑫科 | 其他電子業 | 52.60 | 9.81% | 14.22% | 7.68% | 16.63% | 22.12% | 492 | 92.28 | 1 | 0 | 7.75% | 127.82% | 114.28% | 136 | 0.12% | 1.06% | 1.99% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -1.38% | 1.31% | 13.0% | 16.0% | 32.8% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -17.95% | 966.67% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 5013 | 強新 | 鋼鐵工業 | 34.10 | -0.29% | -1.45% | -1.87% | -1.30% | 0.16% | 446 | 17.05 | 1 | 0 | 11.34% | 2.58% | 17.20% | 3 | 0.14% | 0.15% | 0.18% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.30% | -0.06% | -1.3% | -1.7% | -1.3% |
| 6834 | 天二科技 | 電子零組件業 | 49.30 | 3.68% | 11.54% | 44.36% | 56.01% | 12.44% | 436 | - | 1 | 4 | 10.87% | 8.50% | 35.81% | 23 | -0.41% | -0.59% | 0.44% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.79% | -3.10% | 28.8% | 61.4% | 86.7% |
| 6457 | 紘康 | 半導體業 | 60.90 | 9.93% | 19.41% | 21.31% | 22.91% | 7.87% | 370 | - | 1 | 0 | 19.55% | 0.69% | 62.33% | 24 | -1.11% | -1.20% | -0.96% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.79% | -5.39% | 18.4% | 21.5% | 12.2% |
| 5263 | 智崴 | 文化創意業 | 165.50 | -1.49% | 2.48% | 14.14% | 35.66% | 6.78% | 342 | - | 5 | 0 | 35.64% | 2.15% | 37.76% | 1 | -0.52% | -0.29% | 1.99% | 2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 2.28% | 2.84% | 11.6% | 27.5% | 38.0% |
| 3093 | 港建* | 其他電子業 | 34.40 | 9.90% | 12.79% | 12.60% | 13.16% | 1.32% | 299 | 19.33 | -4 | 0 | 47.62% | 22.26% | -62.03% | 3 | 0.02% | 0.03% | 0.10% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.95% | 11.6% | 12.4% | 10.7% |
| 4440 | 宜新實業 | 紡織纖維 | 27.20 | 0.74% | 7.09% | 9.02% | 5.43% | 0.67% | 253 | 26.67 | 4 | 0 | 9.06% | 10.94% | 32.54% | 17 | 0.01% | 0.05% | -0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -1.71% | 5.2% | 7.8% | 5.2% |
| 6877 | 鏵友益 | 其他電子業 | 54.00 | 1.12% | 11.23% | 29.03% | 31.07% | 7.88% | 246 | - | 3 | 1 | 58.57% | 1.05% | 48.15% | 8 | 0.21% | -0.11% | -0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 3.29% | 2.40% | 19.5% | 37.5% | 43.0% |
| 8076 | 伍豐 | 電腦及週邊設備業 | 33.25 | 1.37% | 8.66% | 7.26% | 8.13% | 3.14% | 244 | 184.72 | 44 | 0 | 29.81% | 52.61% | 1.18% | 1 | -0.65% | -0.49% | 0.20% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.64% | 0.68% | 8.2% | 11.7% | 8.1% |
| 3073 | 天方能源 | 綠能環保 | 39.50 | 1.02% | 7.48% | 5.33% | 10.49% | 1.75% | 240 | - | 2 | 0 | 39.52% | 22.02% | -33.18% | 5 | -0.05% | 0.02% | -0.23% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.20% | 1.91% | 7.3% | 12.2% | 29.1% |
| 3652 | 精聯 | 電腦及週邊設備業 | 44.60 | 9.99% | 27.43% | 38.08% | 34.34% | 7.72% | 237 | 69.69 | 1 | 0 | 32.14% | 113.42% | 10.53% | 172 | -0.06% | 0.30% | 0.30% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | 2.04% | 2.45% | 28.5% | 42.5% | 52.7% |
| 3049 | 精金 | 光電業 | 9.10 | 5.57% | 5.81% | 6.93% | 7.95% | 1.96% | 219 | - | 2 | 0 | -77.64% | 1.00% | -29.12% | 1 | -0.36% | -0.22% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.47% | 0.71% | 7.0% | 9.7% | 0.3% |
| 6791 | 虎門科技 | 資訊服務業 | 93.00 | 9.93% | 11.91% | 10.06% | 11.91% | 1.61% | 219 | 22.2 | 8 | 0 | 38.35% | -16.85% | 12.07% | -11 | -0.02% | 0.01% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.9% | 11.3% | 7.8% |
| 5481 | 新華 | 其他業 | 14.90 | 6.81% | 9.56% | 11.61% | 12.03% | 1.31% | 214 | - | -7 | 0 | 43.89% | 6.01% | 7.29% | 1 | -0.03% | -0.03% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.64% | -0.81% | 10.0% | 10.8% | 11.5% |
| 2449 | 京元電子 | 半導體業 | 115.00 | 2.68% | 15.58% | 29.36% | 30.09% | 6.75% | 200 | 23.33 | -3 | 0 | 33.21% | 6.67% | -19.52% | 1 | 1.06% | 2.87% | 4.78% | -3.41% | 0.42% | 0.37% | -3.89% | -2.83% | 2.26% | 2.61% | -2.63% | 19.3% | 21.2% | 32.5% |
| 1436 | 華友聯 | 建材營造業 | 164.00 | 9.70% | 10.81% | 10.07% | 23.77% | 2.22% | 196 | 16.86 | -3 | 0 | 56.52% | 102.70% | 3183.92% | 6 | 0.92% | 0.95% | 1.52% | 1.14% | 0.00% | 0.00% | 0.00% | 0.02% | -0.10% | -0.54% | -1.45% | 9.8% | 19.2% | 75.9% |
| 6861 | 睿生光電 | 生技醫療業 | 84.90 | 9.97% | 14.57% | 17.43% | 16.46% | 1.09% | 169 | 31.56 | 1 | 0 | 25.15% | 1.05% | 13.72% | 16 | 0.04% | 0.08% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 14.1% | 16.1% | 1.5% |
| 1217 | 愛之味 | 食品工業 | 12.75 | 3.24% | 4.08% | 5.37% | 6.25% | 1.43% | 144 | 28.98 | 1 | 0 | 28.63% | 25.99% | 12.13% | 3 | 0.26% | 0.52% | 0.93% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.55% | 1.33% | 4.7% | 5.4% | 5.2% |
| 1593 | 祺驊 | 運動休閒 | 39.80 | -3.52% | -5.80% | -9.03% | -9.24% | 0.62% | 139 | 39.02 | -44 | 0 | 30.1% | 7.48% | -11.61% | 3 | -0.02% | -0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.06% | -0.10% | -7.7% | -10.7% | -25.8% |
| 3531 | 先益 | 光電業 | 33.20 | -0.75% | 1.07% | -0.75% | 0.30% | 0.84% | 135 | 9.88 | 1 | 0 | 18.42% | -4.74% | -28.06% | -2 | -0.00% | -0.00% | 0.00% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.06% | 0.14% | 0.1% | 2.2% | 3.3% |
| 2472 | 立隆電 | 電子零組件業 | 85.30 | 1.91% | 6.36% | 8.25% | 8.94% | 5.45% | 134 | 14.15 | -2 | 0 | 28.14% | 1.21% | 18.70% | 22 | -1.03% | 0.11% | 1.22% | 5.64% | 0.00% | 0.00% | 0.00% | 0.16% | -0.01% | 2.16% | 4.28% | 8.1% | 10.8% | 26.1% |
| 4919 | 新唐 | 半導體業 | 129.00 | 0.39% | 1.57% | 4.45% | 3.61% | 1.85% | 133 | 25.1 | -11 | 0 | 41.73% | 7.33% | -2.93% | 1 | -0.94% | -1.62% | -0.86% | -0.83% | 0.87% | 1.82% | 1.78% | 3.11% | 0.63% | 0.66% | 2.46% | 2.2% | 1.8% | -0.7% |
| 5328 | 華容 | 電子零組件業 | 17.00 | 5.26% | 16.84% | 16.44% | 16.84% | 23.22% | 132 | 40.48 | 1 | 0 | 22.91% | 10.40% | -22.98% | 5 | -0.56% | -0.36% | 0.17% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.16% | -0.08% | 15.2% | 17.5% | 15.1% |
| 6582 | 申豐 | 橡膠工業 | 55.80 | 2.57% | 3.72% | 8.77% | 11.16% | 0.29% | 131 | - | 1 | 0 | -1.85% | 17.22% | 52.43% | 23 | 0.00% | 0.02% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.37% | 6.8% | 9.7% | 8.8% |
| 2516 | 新建 | 建材營造業 | 12.85 | 4.05% | 7.53% | 8.90% | 13.22% | 5.33% | 124 | 17.85 | 1 | 1 | 3.84% | 24.19% | 67.86% | 32 | 1.76% | 2.31% | 2.61% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.60% | 2.68% | 8.2% | 6.5% | 17.8% |
| 1449 | 佳和 | 紡織纖維 | 19.15 | 7.89% | 6.09% | 0.79% | 7.28% | 7.89% | 107 | 20.82 | 5 | 5 | 22.31% | -4.18% | 13.73% | -2 | -0.46% | -0.98% | -0.46% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.56% | -1.56% | 4.8% | 5.0% | -0.2% |
| 5345 | 天揚 | 其他業 | 14.55 | 9.81% | 22.78% | 20.75% | 19.26% | 0.23% | 105 | - | 1 | 0 | -9.96% | 2.62% | -12.62% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.40% | 18.9% | 21.8% | 33.5% |
| 8176 | 智捷 | 通信網路業 | 15.30 | 4.44% | 5.88% | 8.51% | 9.29% | 2.18% | 103 | 56.67 | -3 | 0 | 32.44% | 0.97% | 25.53% | 1 | -0.05% | -0.04% | -0.14% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 1.51% | 7.1% | 8.1% | 11.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -93.90% | -96.84% | -1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 6111 | 大宇資 | 文化創意業 | 75.70 | 5.43% | 4.85% | 5.43% | 4.85% | 5.17% | 94 | - | 3 | 0 | 29.94% | 0.56% | 6.95% | 1 | 0.61% | 0.61% | 0.96% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.22% | 1.05% | 5.2% | 5.6% | 3.8% |
| 6469 | 大樹 | 生技醫療業 | 253.00 | -3.80% | -7.50% | -7.16% | -8.99% | 0.81% | 85 | 43.92 | -1 | 0 | 27.62% | 5.16% | 6.10% | 23 | 0.07% | -0.18% | -0.64% | -1.38% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | -0.11% | -0.79% | -6.4% | -8.9% | -21.7% |
| 2369 | 菱生 | 半導體業 | 24.40 | 2.74% | 7.02% | 6.32% | 10.41% | 6.85% | 83 | - | -3 | 0 | 2.27% | -0.58% | -8.34% | -2 | -1.93% | -1.97% | -2.07% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -0.24% | -0.87% | 4.9% | 7.8% | 10.9% |
| 8249 | 菱光 | 電子零組件業 | 29.90 | 0.17% | 1.70% | 1.53% | 1.53% | 0.35% | 81 | 15.18 | 1 | 0 | 17.23% | 10.71% | 21.53% | 17 | 0.01% | 0.09% | 0.17% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.84% | -0.77% | 1.3% | 2.1% | 1.6% |
| 3025 | 星通 | 通信網路業 | 77.80 | 1.43% | 13.74% | 11.14% | 15.77% | 64.15% | 81 | 25.76 | -1 | 0 | 70.2% | 33.07% | -10.10% | 1 | -0.51% | 0.57% | 0.64% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.89% | -4.10% | 10.6% | 13.7% | 37.8% |
| 3288 | 點晶 | 電子零組件業 | 32.10 | 9.93% | 22.99% | 22.05% | 21.36% | 1.16% | 80 | - | -8 | 0 | 49.56% | 18.88% | -25.22% | 5 | 0.00% | 0.03% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.8% | 17.2% | 22.1% |
| 6530 | 創威 | 通信網路業 | 51.00 | -4.85% | 4.72% | 6.92% | 0.99% | 33.21% | 79 | 35.66 | 1 | 0 | 42.25% | -4.80% | 0.50% | -2 | -1.65% | -0.46% | 0.22% | -3.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 2.74% | 1.76% | 4.5% | 4.3% | 11.1% |
| 4108 | 懷特 | 生技醫療業 | 20.60 | 2.23% | 3.26% | 3.00% | 4.57% | 0.63% | 78 | - | 1 | 0 | 29.02% | 67.63% | 35.91% | 4 | 0.04% | 0.10% | 0.17% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.24% | 3.3% | 3.5% | -1.6% |
| 6692 | 進能服 | 綠能環保 | 32.85 | 9.87% | 9.50% | 9.14% | 9.50% | 0.38% | 76 | - | -4 | 0 | 10.79% | -0.91% | 10.00% | -1 | 0.00% | -0.03% | -0.08% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.89% | 9.0% | 8.9% | N/A |
| 8085 | 福華 | 其他電子業 | 87.90 | -9.94% | -5.48% | 15.96% | 37.56% | 19.58% | 76 | - | 1 | 0 | 3.38% | 2.05% | -20.99% | 3 | -3.91% | -3.19% | 4.60% | 0.82% | 0.00% | 0.44% | 1.19% | 1.19% | 0.46% | 4.09% | -0.56% | 9.9% | 22.2% | 58.6% |
| 6127 | 九豪 | 電子零組件業 | 28.85 | 4.15% | 7.05% | 9.49% | 14.71% | 6.66% | 74 | 36.99 | 1 | 0 | 11.56% | 19.78% | 14.49% | 25 | -0.35% | 0.16% | 1.33% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% | 1.31% | 0.08% | 9.1% | 10.9% | 12.0% |
| 1409 | 新纖 | 紡織纖維 | 16.90 | 0.60% | 2.42% | 1.50% | 3.05% | 0.86% | 73 | 25.22 | 1 | 0 | N/A | 5.78% | 24.96% | 1 | -0.09% | 0.06% | 0.10% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.11% | 1.18% | 1.8% | 1.7% | 6.6% |
| 6169 | 昱泉 | 文化創意業 | 24.40 | 0.83% | 4.05% | 3.17% | 6.09% | 1.02% | 72 | - | -1 | 0 | 27.74% | 7.61% | 37.32% | 39 | -0.01% | 0.05% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.3% | 6.0% | 8.6% |
| 6576 | 逸達 | 生技醫療業 | 89.20 | -8.42% | -9.63% | -10.44% | -5.41% | 0.70% | 71 | - | 6 | 0 | 39.47% | -74.79% | 8280.67% | -8 | 0.01% | -0.05% | 0.19% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.94% | 1.94% | -7.6% | -7.0% | -1.5% |
| 3152 | 璟德 | 通信網路業 | 202.50 | -3.11% | -4.71% | -2.88% | -9.60% | 0.62% | 71 | 38.79 | 9 | 8 | 48.17% | 0.03% | 12.05% | 3 | -0.15% | -0.07% | 0.04% | 0.58% | 0.00% | 0.00% | 0.00% | -0.00% | -1.29% | -0.89% | -1.12% | -2.9% | -6.0% | -8.1% |
| 2247 | 汎德永業 | 汽車工業 | 303.50 | -6.33% | -5.89% | -6.18% | -5.89% | 0.78% | 67 | 13.57 | 1 | 0 | 10.8% | 62.90% | 6.15% | 3 | 0.15% | 0.39% | 0.16% | -0.08% | -0.34% | -1.03% | -1.12% | -0.98% | -0.43% | 0.03% | 0.19% | -5.6% | -5.6% | -2.1% |
| 6412 | 群電 | 電子零組件業 | 136.50 | -3.19% | -1.09% | -8.08% | -12.78% | 0.70% | 65 | 16.06 | -3 | 0 | 20.81% | 14.33% | -6.95% | 5 | 0.15% | 0.57% | 0.01% | -0.99% | -0.17% | -0.59% | -0.54% | 0.10% | 0.08% | -0.16% | -1.26% | -5.8% | -13.2% | -3.9% |
| 6176 | 瑞儀 | 光電業 | 188.00 | -9.18% | -13.16% | -12.96% | -4.57% | 3.33% | 63 | 13.48 | 2 | 0 | 19.52% | -4.43% | -9.35% | -1 | 0.97% | 0.13% | -0.83% | -1.94% | -0.08% | -0.09% | 1.11% | 4.40% | 0.84% | 1.67% | 5.45% | -10.6% | -5.0% | 24.4% |
| 3581 | 博磊 | 半導體業 | 33.45 | 9.85% | 12.63% | 16.75% | 13.78% | 4.56% | 61 | 107.9 | 1 | 0 | 30.77% | -5.29% | 17.31% | -11 | 0.07% | 0.26% | -0.02% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.23% | 11.7% | 13.9% | 17.0% |
| 8342 | 益張 | 其他業 | 86.50 | 3.10% | 9.22% | 11.76% | 16.26% | 0.28% | 56 | 14.44 | 6 | 27 | 25.54% | 18.22% | 39.29% | 4 | -0.03% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.04% | 9.7% | 15.6% | 29.4% |
| 1319 | 東陽 | 汽車工業 | 113.00 | -3.83% | -5.04% | -1.31% | -0.44% | 2.45% | 56 | 18.08 | 44 | 44 | 33.82% | 1.91% | 14.81% | 1 | -1.47% | -1.98% | 0.09% | -2.50% | 0.83% | 1.23% | -1.15% | 2.27% | -0.10% | -0.56% | -1.39% | -3.6% | -4.9% | 23.6% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 84.30 | -0.59% | 1.32% | 0.60% | 0.24% | 0.98% | 55 | 13.47 | -3 | 0 | 34.7% | 10.62% | -4.71% | 8 | -0.20% | -0.25% | -0.24% | -1.21% | 0.00% | 0.00% | 0.00% | -0.15% | 0.07% | -0.31% | 0.19% | 0.9% | -0.2% | -5.8% |
| 1418 | 東華 | 紡織纖維 | 32.25 | 9.88% | 7.50% | 3.86% | 7.50% | 0.43% | 54 | 63.24 | -10 | 0 | 5.26% | 127.63% | 450.41% | 1 | -0.00% | -0.01% | 0.05% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.43% | 6.6% | 2.7% | 24.6% |
| 1762 | 中化生 | 生技醫療業 | 50.70 | 1.71% | 2.11% | 4.97% | 8.22% | 0.86% | 53 | 31.1 | -1 | 0 | 46.6% | 36.34% | -7.94% | 6 | 0.09% | -0.06% | 0.26% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.36% | 3.8% | 7.4% | -6.0% |
| 8478 | 東哥遊艇 | 運動休閒 | 387.00 | 0.91% | 2.79% | 3.61% | 2.25% | 1.82% | 53 | 17.02 | -1 | 0 | 44.82% | 59.00% | 55.24% | 1 | 0.18% | 0.52% | 0.57% | 0.58% | 0.00% | 0.00% | 0.01% | 0.24% | 0.00% | 0.00% | -0.82% | 3.5% | 1.9% | 0.5% |
| 1539 | 巨庭 | 電機機械 | 24.00 | 1.27% | 0.00% | 1.27% | 2.56% | 0.70% | 51 | 14.55 | 5 | 0 | 11.14% | 26.30% | -18.71% | 3 | -0.05% | -0.03% | 0.12% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.00% | 1.1% | -0.0% | -1.1% |
| 5443 | 均豪 | 光電業 | 68.50 | -2.70% | 13.98% | 18.51% | 15.51% | 20.81% | 51 | 52.69 | -1 | 2 | 27.19% | -11.58% | 16.69% | -2 | -1.52% | 0.16% | -1.33% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 4.61% | 3.75% | -0.43% | 13.0% | 16.2% | 64.7% |
| 4529 | 淳紳 | 其他業 | 13.25 | 3.52% | 17.78% | 11.34% | 13.73% | 0.77% | 50 | - | 1 | 4 | 63.94% | -4.75% | 98.35% | -1 | 0.09% | 0.17% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 12.6% | 12.1% | 17.2% |
| 6461 | 益得 | 生技醫療業 | 29.00 | 2.11% | 3.94% | 5.84% | 7.01% | 0.25% | 50 | - | 32 | 20 | -224.18% | -35.18% | -41.25% | -2 | 0.04% | 0.01% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.28% | 0.19% | 5.4% | 5.7% | 4.0% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.60 | -0.66% | 0.22% | -0.88% | 1.57% | 0.15% | 50 | - | 1 | 0 | -6.54% | 3.78% | -10.24% | 1 | 0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 0.6% | 1.0% | 0.7% |
| 3167 | 大量 | 電機機械 | 63.40 | 9.88% | 9.88% | 10.65% | 18.50% | 1.66% | 48 | 243.85 | -3 | 0 | 16.76% | 7.18% | 85.08% | 21 | 0.08% | 0.16% | 0.03% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.45% | -2.50% | 10.2% | 6.9% | 19.0% |
| 1701 | 中化 | 生技醫療業 | 22.75 | 1.34% | 0.66% | 1.79% | 3.41% | 0.41% | 46 | 20.68 | -1 | 3 | 37.8% | -1.93% | 7.24% | -1 | 0.12% | 0.14% | 0.35% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.35% | -0.76% | 1.9% | 2.4% | -2.1% |
| 4304 | 勝昱 | 塑膠工業 | 6.10 | 3.39% | 6.64% | 20.79% | 9.91% | 0.31% | 46 | - | -1 | 0 | 7.78% | -6.87% | -56.01% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 9.7% | 15.6% | -18.7% |
| 6222 | 上揚 | 光電業 | 27.50 | 2.61% | 0.18% | -2.14% | -4.68% | 0.27% | 43 | - | 1 | 4 | 23.9% | 65.13% | 28.80% | 1 | 0.03% | 0.05% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 0.68% | -1.8% | -4.8% | -7.3% |
| 5209 | 新鼎 | 其他業 | 200.50 | 0.50% | 0.50% | 1.01% | 1.26% | 0.46% | 43 | 14.97 | 8 | 3 | 9.13% | 7.37% | 8.94% | 4 | 0.15% | 0.13% | 0.14% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.96% | 0.9% | 0.9% | 11.3% |
| 3556 | 禾瑞亞 | 半導體業 | 53.20 | -1.12% | -0.75% | -0.37% | 2.31% | 0.40% | 43 | 66.5 | 2 | 2 | 51.79% | 14.37% | -7.95% | 3 | 0.06% | 0.13% | 0.26% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 0.00% | 0.00% | -0.2% | 2.6% | -7.6% |
| 1229 | 聯華 | 食品工業 | 67.60 | -0.29% | 0.60% | 0.60% | 0.75% | 0.12% | 43 | 26.0 | 2 | 0 | 18.04% | -5.85% | 7.36% | -2 | -0.00% | 0.05% | 0.05% | -0.10% | 0.00% | 0.00% | -0.00% | 0.03% | 0.11% | 0.06% | -0.10% | 0.7% | 0.7% | 4.1% |
| 1773 | 勝一 | 化學工業 | 154.50 | -3.74% | -4.33% | -4.92% | -2.52% | 0.32% | 42 | 23.99 | -1 | 0 | 33.27% | 1.79% | 11.89% | 1 | -0.04% | 0.11% | 0.38% | 1.30% | 0.00% | -0.00% | -0.18% | 0.22% | 0.03% | 0.35% | 0.51% | -3.8% | -8.9% | 4.8% |
| 4120 | 友華 | 生技醫療業 | 43.80 | 1.15% | 1.04% | 3.06% | 5.04% | 0.15% | 42 | 146.0 | -2 | 0 | 47.81% | -8.03% | -10.86% | -1 | -0.00% | 0.00% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.66% | 2.8% | 3.4% | 8.4% |
| 6281 | 全國電 | 電子通路業 | 84.00 | -0.24% | -0.24% | -0.47% | -0.71% | 0.12% | 40 | 17.11 | 1 | 1 | 21.44% | -5.09% | -10.18% | -1 | -0.04% | -0.01% | 0.16% | 0.12% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.71% | -0.32% | -0.5% | -0.6% | -1.0% |
| 8435 | 鉅邁 | 其他業 | 70.40 | -0.28% | -0.28% | -0.42% | -1.12% | 0.32% | 40 | 16.0 | -3 | 0 | 50.08% | 4.32% | 1.78% | 4 | 0.00% | 0.01% | -0.01% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.27% | -0.5% | -1.5% | 7.1% |
| 3252 | 海灣 | 觀光餐旅 | 21.60 | -1.14% | -0.69% | 0.23% | 2.13% | 0.85% | 37 | 196.36 | 6 | 4 | 37.39% | -5.36% | -8.27% | -17 | -0.00% | 0.05% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.48% | 0.2% | 0.7% | 3.0% |
| 3289 | 宜特 | 其他電子業 | 141.50 | -1.74% | 4.43% | 3.28% | 12.75% | 12.72% | 37 | 25.09 | 2 | 2 | 28.24% | 0.88% | 2.73% | 1 | -1.94% | 0.87% | 2.30% | 6.70% | 0.91% | 2.03% | 2.65% | 3.08% | 0.39% | 3.20% | 6.47% | 5.9% | 7.8% | 29.4% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -21.5% | -27.5% | -4.1% |
| 8043 | 蜜望實 | 電子零組件業 | 25.45 | 1.39% | 3.25% | 1.60% | 2.21% | 0.58% | 34 | 41.05 | 1 | 0 | 3.45% | -9.30% | -11.40% | -2 | -0.03% | -0.04% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.09% | -0.41% | 2.6% | 2.9% | -3.6% |
| 3357 | 臺慶科 | 電子零組件業 | 142.50 | 3.64% | 1.06% | 6.74% | 16.33% | 2.25% | 32 | 25.91 | 2 | 0 | 22.57% | 4.70% | 24.34% | 23 | -0.11% | 0.16% | 1.39% | 1.46% | 0.00% | 0.01% | 0.10% | 0.75% | 0.12% | 1.10% | 2.01% | 7.1% | 14.1% | 23.9% |
| 8440 | 綠電 | 綠能環保 | 41.40 | -1.43% | 2.22% | 5.88% | 3.63% | 2.40% | 32 | 53.77 | -6 | 0 | 7.26% | 11.00% | 7.59% | 136 | -0.43% | 0.40% | 0.65% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.13% | 1.13% | 4.7% | 1.2% | 10.5% |
| 8087 | 華鎂鑫 | 綠能環保 | 52.80 | -1.31% | -0.94% | -2.04% | 1.54% | 3.60% | 31 | 11.58 | 1 | 0 | 14.29% | 6.72% | 264.13% | 1 | -0.07% | 0.03% | -0.43% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -1.19% | 0.50% | -0.4% | -8.8% | -1.6% |
| 1314 | 中石化 | 塑膠工業 | 10.50 | 2.44% | 3.45% | 3.96% | 4.48% | 1.34% | 31 | 210.0 | -1 | 5 | 2.88% | 12.20% | 34.82% | 30 | 0.05% | 0.10% | 0.46% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.05% | 0.71% | 3.7% | 2.7% | 7.4% |
| 3624 | 光頡 | 電子零組件業 | 57.30 | 1.60% | 3.24% | 4.18% | 10.19% | 3.72% | 31 | 28.51 | 1 | 0 | 25.24% | 10.70% | 4.51% | 13 | -0.27% | -0.08% | 1.37% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 1.69% | 1.42% | 5.5% | 11.0% | 9.0% |
| 1731 | 美吾華 | 生技醫療業 | 26.15 | 0.97% | 1.75% | 2.15% | 6.30% | 0.70% | 30 | 19.96 | 14 | 1 | 66.19% | 5.33% | 13.82% | 3 | 0.27% | 0.29% | 0.67% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.90% | -0.31% | 2.4% | 3.9% | 13.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-24 14:00:01.258089 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23406.1 | 196.56 | 2日最低量 | ↑ / 29 / 1376.65 | ↑ / 152 / 2337.7 | ↑ / 10 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |