| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-27 23:51:17.911239 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8076 | 伍豐 | 電腦及週邊設備業 | 36.85 | 3.95% | 21.02% | 22.02% | 19.45% | 13.21% | 3804 | 204.72 | 44 | 0 | 29.81% | 52.61% | 1.18% | 1 | -0.66% | -1.08% | -0.55% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.64% | 0.68% | 17.1% | 22.4% | 19.8% |
| 4109 | 加捷生醫 | 生技醫療業 | 24.95 | 5.50% | 16.05% | 14.98% | 20.53% | 19.07% | 3798 | 12.35 | -2 | 0 | 31.87% | 22.91% | 51.64% | 1 | -1.51% | -1.56% | -3.02% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | -1.58% | -4.10% | 16.6% | 11.7% | 35.7% |
| 5443 | 均豪 | 光電業 | 77.50 | 1.44% | 16.37% | 32.03% | 27.89% | 40.31% | 3792 | 59.62 | -1 | 2 | 27.19% | -11.58% | 16.69% | -2 | 0.52% | 0.72% | -0.07% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 4.61% | 3.75% | -0.43% | 22.5% | 30.8% | 83.9% |
| 3047 | 訊舟 | 通信網路業 | 28.40 | -1.39% | 12.25% | 8.19% | 13.37% | 66.12% | 3532 | - | -23 | 0 | 14.86% | 23.26% | 125.66% | 71 | -3.87% | -0.91% | -1.35% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | -0.94% | 0.24% | 9.8% | 41.0% | 71.2% |
| 3581 | 博磊 | 半導體業 | 44.40 | 9.90% | 50.00% | 46.53% | 45.34% | 47.40% | 2286 | 143.23 | 1 | 0 | 30.77% | -5.29% | 17.31% | -11 | 2.61% | 3.72% | 3.50% | 4.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.23% | 40.3% | 48.7% | 54.7% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 56.30 | -3.92% | 11.71% | 13.28% | 9.75% | 14.05% | 1395 | 18.28 | -2 | 0 | 12.47% | 6.08% | 100.24% | 4 | -0.78% | 1.76% | 0.93% | 5.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 3.94% | 4.55% | 12.2% | 19.1% | 41.0% |
| 6661 | 威健生技 | 生技醫療業 | 26.45 | 9.98% | 12.79% | 14.50% | 16.52% | 2.96% | 826 | - | -11 | 0 | 38.82% | 69.93% | 32.70% | 22 | 0.01% | -0.01% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 12.0% | 15.3% | 15.6% |
| 5205 | 中茂 | 綠能環保 | 36.00 | 9.92% | 25.22% | 26.76% | 26.32% | 1.45% | 814 | - | -2 | 0 | -18.69% | 118.86% | 260.50% | 73 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 25.1% | 28.0% | 25.1% |
| 3576 | 聯合再生 | 光電業 | 13.75 | 10.00% | 18.03% | 18.03% | 13.17% | 5.44% | 759 | - | 3 | 1 | -4.53% | -18.42% | -51.73% | -172 | -0.32% | -0.16% | -0.03% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.34% | -1.37% | 14.3% | 15.0% | 1.7% |
| 4707 | 磐亞 | 化學工業 | 15.50 | 6.53% | 7.27% | 6.53% | 6.53% | 2.83% | 753 | 15.66 | 0 | 0 | -11.59% | 84.26% | 16.92% | 17 | -0.24% | -0.19% | -0.13% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.12% | 0.10% | 6.6% | 8.7% | 17.6% |
| 2885 | 元大金 | 金融保險業 | 31.75 | -6.07% | -7.57% | -0.78% | -0.31% | 0.76% | 698 | 13.45 | 10 | 0 | N/A | 2.32% | 24.32% | 1 | 0.07% | 0.05% | 0.32% | 0.48% | -0.01% | 0.01% | 0.03% | 0.43% | 0.20% | 0.00% | 0.49% | -2.6% | -0.0% | 14.7% |
| 3663 | 鑫科 | 其他電子業 | 57.90 | 2.30% | 31.29% | 27.67% | 27.25% | 46.41% | 671 | 101.58 | 1 | 0 | 7.75% | 127.82% | 114.28% | 136 | -0.61% | -0.56% | -0.25% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -1.38% | 1.31% | 20.2% | 26.2% | 45.3% |
| 3691 | 碩禾 | 光電業 | 144.00 | 0.70% | 7.46% | 9.09% | 9.09% | 6.64% | 662 | - | 7 | 4 | 5.95% | -8.88% | 356.18% | -1 | -1.12% | -1.33% | -0.63% | -0.18% | 0.00% | 0.00% | 0.00% | -0.20% | 0.48% | -0.15% | -0.57% | 8.3% | 0.1% | 37.6% |
| 6806 | 森崴能源 | 綠能環保 | 159.00 | -2.15% | 15.64% | 21.84% | 22.78% | 33.67% | 634 | 50.64 | -2 | 0 | 9.23% | 10.57% | 152.08% | 4 | 0.18% | 1.72% | 1.43% | -1.82% | 0.00% | 0.21% | 0.21% | -1.73% | 0.42% | 0.49% | -2.49% | 16.8% | 18.3% | 34.6% |
| 2349 | 錸德 | 光電業 | 10.35 | 9.64% | 12.26% | 16.16% | 9.76% | 3.99% | 600 | - | 6 | 2 | 17.19% | 0.37% | 4.39% | 1 | 0.30% | 0.58% | 1.05% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.56% | -0.66% | 11.8% | 23.4% | 26.5% |
| 8104 | 錸寶 | 光電業 | 40.75 | 5.98% | 12.26% | 17.95% | 12.72% | 17.56% | 579 | - | 3 | 3 | 17.23% | -22.90% | -19.52% | -2 | -1.76% | -1.37% | -0.30% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.56% | 1.60% | 13.5% | 17.4% | 17.5% |
| 1709 | 和益 | 化學工業 | 23.95 | 1.91% | 14.59% | 15.98% | 17.11% | 6.77% | 534 | 22.38 | 5 | 4 | 12.82% | -0.45% | 63.95% | -1 | -0.47% | -0.50% | -0.30% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.31% | 0.45% | 13.5% | 18.3% | 15.4% |
| 1540 | 喬福 | 電機機械 | 22.25 | -1.55% | 6.21% | 9.07% | 3.49% | 10.78% | 508 | 12.23 | 18 | 0 | 24.47% | 37.47% | -9.93% | 3 | -2.11% | -1.59% | -1.63% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -2.15% | 0.18% | 7.2% | 8.3% | 21.0% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -17.95% | 966.67% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 6443 | 元晶 | 光電業 | 29.95 | 8.51% | 11.13% | 10.72% | 6.96% | 15.74% | 369 | 40.47 | -5 | 0 | 11.45% | 15.24% | -43.08% | 3 | 0.36% | 0.65% | -0.02% | -1.40% | 0.00% | 0.00% | -0.01% | -0.10% | -0.18% | -0.16% | -1.90% | 8.9% | 7.8% | 5.1% |
| 6244 | 茂迪 | 光電業 | 31.90 | 10.00% | 17.50% | 16.00% | 13.73% | 11.07% | 288 | 65.1 | 3 | 44 | 21.98% | -5.84% | -1.87% | -2 | 0.30% | 0.78% | 1.51% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.94% | -1.58% | 13.3% | 15.7% | 15.7% |
| 5243 | 乙盛-KY | 光電業 | 64.90 | 5.19% | 1.88% | -0.76% | 7.45% | 12.87% | 261 | 20.34 | 1 | 0 | 18.54% | -17.47% | -13.96% | -2 | 0.44% | 0.01% | -0.28% | 0.78% | 0.36% | 0.36% | 0.36% | 0.23% | -1.01% | 2.89% | 2.03% | 4.1% | 10.3% | 8.5% |
| 3546 | 宇峻 | 文化創意業 | 92.80 | 2.20% | 4.15% | 3.80% | 4.62% | 3.66% | 244 | 19.06 | 5 | 2 | 98.08% | 2.85% | -1.38% | 2 | 0.41% | 0.91% | 1.50% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.10% | 2.31% | 3.8% | 8.3% | 15.4% |
| 3073 | 天方能源 | 綠能環保 | 50.10 | 9.87% | 35.04% | 34.68% | 42.33% | 2.78% | 243 | - | 2 | 0 | 39.52% | 22.02% | -33.18% | 5 | 0.17% | 0.27% | 0.08% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.20% | 1.91% | 30.0% | 39.6% | 62.9% |
| 4934 | 太極 | 光電業 | 25.10 | 9.85% | 16.47% | 14.35% | 11.06% | 2.21% | 191 | - | 1 | 0 | -73.44% | 55.07% | -62.84% | 7 | 0.30% | 0.56% | 0.51% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.62% | -1.74% | 11.8% | 10.8% | -7.7% |
| 6142 | 友勁 | 通信網路業 | 10.35 | 0.49% | 3.71% | 5.61% | 2.48% | 0.59% | 145 | - | -9 | 0 | -7.87% | 24.73% | -70.41% | 3 | -0.01% | -0.01% | 0.12% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.12% | 0.42% | 3.5% | 5.8% | 2.7% |
| 4721 | 美琪瑪 | 化學工業 | 76.90 | 1.45% | 3.64% | 2.67% | 0.52% | 4.11% | 135 | 59.15 | 5 | 6 | 20.22% | 3.96% | 0.15% | 10 | -0.69% | -0.49% | -0.12% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.54% | 0.75% | 2.2% | 4.1% | -2.9% |
| 1762 | 中化生 | 生技醫療業 | 52.20 | 0.97% | 5.24% | 7.85% | 7.85% | 1.30% | 134 | 32.02 | -1 | 0 | 46.6% | 36.34% | -7.94% | 6 | -0.05% | 0.26% | 0.03% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.36% | 5.7% | 10.2% | -2.7% |
| 1781 | 合世 | 生技醫療業 | 21.45 | 10.00% | 19.50% | 23.63% | 32.41% | 9.40% | 133 | - | 1 | 11 | 17.26% | 147.96% | 122.68% | 3 | 0.10% | 0.30% | 0.08% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.60% | 0.94% | 20.6% | 29.4% | 40.9% |
| 4167 | 松瑞藥 | 生技醫療業 | 26.15 | 0.97% | 9.64% | 9.19% | 17.79% | 16.62% | 133 | 81.72 | 5 | 0 | 20.74% | 23.25% | 130.60% | 25 | -2.99% | -1.79% | -1.06% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.28% | 5.35% | 10.1% | 16.6% | 28.3% |
| 8421 | 旭源 | 其他業 | 14.60 | 9.77% | 8.15% | 9.36% | 7.35% | 1.15% | 118 | 9999 | 2 | 4 | 20.4% | -1.73% | -7.19% | -2 | 0.03% | 0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.58% | 7.7% | 8.2% | 9.8% |
| 1813 | 寶利徠 | 生技醫療業 | 21.05 | 2.68% | 2.68% | 2.18% | 2.68% | 0.48% | 116 | 36.93 | 5 | 0 | -0.68% | -0.60% | -9.11% | -1 | 0.04% | 0.04% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.67% | 2.6% | 3.2% | 4.8% |
| 3205 | 佰研 | 生技醫療業 | 42.75 | 3.64% | 5.17% | 7.01% | 6.48% | 2.94% | 113 | - | 22 | 0 | 15.2% | 2.17% | 0.50% | 3 | -0.05% | 0.02% | -0.10% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.28% | 1.67% | 5.8% | 4.3% | -2.6% |
| 2073 | 雄順 | 鋼鐵工業 | 30.60 | 2.00% | -0.33% | -1.45% | -0.16% | 0.21% | 109 | 82.7 | -1 | 3 | 19.63% | 10.73% | 28.49% | 1 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.61% | 2.43% | -0.1% | 0.1% | 1.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -93.90% | -96.84% | -1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 6692 | 進能服 | 綠能環保 | 38.60 | -2.77% | 28.67% | 28.88% | 28.67% | 2.82% | 91 | - | -4 | 0 | 10.79% | -0.91% | 10.00% | -1 | 0.14% | -0.02% | -0.06% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.89% | 22.6% | 26.2% | N/A |
| 6469 | 大樹 | 生技醫療業 | 239.50 | -4.77% | -10.47% | -12.27% | -13.22% | 0.93% | 88 | 41.58 | -1 | 0 | 27.62% | 5.16% | 6.10% | 23 | 0.02% | -0.11% | -0.68% | -1.44% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -0.11% | -0.79% | -10.1% | -13.1% | -25.4% |
| 1506 | 正道 | 電機機械 | 17.40 | 5.78% | 5.45% | 5.14% | 2.65% | 0.73% | 86 | 72.5 | 1 | 0 | 16.06% | -3.13% | -6.96% | -1 | -0.04% | -0.00% | 0.12% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.10% | -0.15% | 4.1% | 5.0% | 5.1% |
| 5355 | 佳總 | 電子零組件業 | 13.10 | 9.62% | 10.08% | 9.17% | 10.55% | 1.77% | 85 | - | 2 | 0 | -13.98% | 11.76% | 10.05% | 3 | 0.10% | 0.09% | 0.13% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.32% | 0.93% | 8.9% | 13.2% | 31.0% |
| 3066 | 李洲 | 光電業 | 24.50 | 9.87% | 17.22% | 20.69% | 14.22% | 1.95% | 85 | - | -2 | 4 | 23.39% | -9.40% | -3.64% | -2 | -0.02% | -0.04% | -0.08% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.9% | 16.4% | 21.1% |
| 6405 | 悅城 | 光電業 | 26.55 | 5.36% | 7.27% | 9.26% | 10.86% | 2.85% | 83 | - | 5 | 0 | -5.38% | 81.93% | 11.45% | 13 | -0.06% | -0.06% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.13% | 0.19% | 8.6% | 11.8% | 8.9% |
| 6461 | 益得 | 生技醫療業 | 29.55 | 1.37% | 4.42% | 9.44% | 8.64% | 0.51% | 82 | - | 32 | 20 | -224.18% | -35.18% | -41.25% | -2 | -0.00% | 0.04% | 0.09% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.28% | 0.19% | 5.9% | 7.5% | 6.0% |
| 5604 | 中連 | 其他業 | 44.00 | 4.14% | 5.01% | 4.64% | 6.54% | 0.16% | 77 | 51.76 | 7 | 8 | 83.21% | 0.43% | -1.24% | 1 | 0.00% | 0.00% | 0.04% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.47% | 5.0% | 8.0% | 1.2% |
| 4130 | 健亞 | 生技醫療業 | 24.70 | 0.20% | 1.23% | 1.44% | 2.49% | 0.37% | 74 | 82.33 | 1 | 1 | 40.25% | 11.40% | -11.81% | 1 | -0.06% | 0.12% | 0.42% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.23% | -1.76% | 1.0% | 1.9% | -4.1% |
| 5478 | 智冠 | 文化創意業 | 150.50 | 4.88% | 4.51% | 6.36% | 2.03% | 1.58% | 73 | 22.3 | 3 | 6 | 54.51% | -2.66% | 6.29% | -3 | 0.18% | 0.18% | -0.04% | -0.22% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | -0.06% | -0.31% | 4.8% | 4.8% | 14.1% |
| 6823 | 濾能 | 半導體業 | 71.70 | 1.70% | 11.68% | 13.63% | 7.17% | 0.94% | 73 | - | -1 | 0 | 1.7% | -4.51% | -4.15% | -2 | -0.12% | -0.03% | -0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 10.1% | 1.8% | 9.6% |
| 4129 | 聯合 | 生技醫療業 | 106.00 | 6.00% | 6.53% | 10.19% | 12.29% | 4.78% | 66 | 22.89 | -2 | 0 | 78.0% | 4.41% | 24.99% | 1 | 1.34% | 1.73% | 1.97% | 0.69% | 0.00% | 0.00% | -0.21% | -1.56% | 0.78% | 0.62% | 0.52% | 7.6% | 8.9% | 22.7% |
| 4938 | 和碩 | 電腦及週邊設備業 | 102.50 | -10.48% | -14.58% | -12.02% | -1.91% | 1.74% | 66 | 17.11 | -2 | 4 | 4.23% | 3.82% | 2.74% | 3 | 0.43% | 0.33% | -0.31% | -0.15% | -0.16% | -0.21% | 0.33% | 1.67% | 0.13% | 0.74% | 1.88% | -10.1% | -2.2% | 16.1% |
| 6654 | 天正國際 | 其他電子業 | 50.20 | 1.11% | 2.03% | 1.41% | 1.01% | 0.23% | 66 | - | 1 | 0 | 16.15% | 2.81% | -52.08% | 3 | 0.02% | 0.01% | -0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.1% | 0.8% | 9.5% |
| 6477 | 安集 | 光電業 | 42.35 | 7.76% | 13.54% | 16.35% | 12.04% | 4.34% | 65 | 98.49 | 1 | 0 | 0.15% | 3.53% | -53.05% | 5 | 0.04% | 0.63% | 0.95% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.04% | 1.05% | 12.3% | 12.4% | 9.8% |
| 5245 | 智晶 | 光電業 | 35.50 | 4.11% | 4.26% | 1.87% | 0.00% | 0.32% | 63 | - | 2 | 0 | 9.06% | 4.67% | -4.55% | 3 | 0.02% | 0.02% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 2.8% | 5.0% | -6.0% |
| 3083 | 網龍 | 文化創意業 | 57.80 | 9.89% | 12.02% | 13.56% | 10.94% | 6.23% | 62 | 99.66 | 20 | 0 | 77.31% | 10.73% | 44.75% | 1 | -0.08% | -0.09% | -0.30% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.19% | -0.30% | 10.8% | 13.5% | 21.8% |
| 3050 | 鈺德 | 光電業 | 21.90 | 3.79% | 3.79% | 4.29% | -2.67% | 6.89% | 62 | 30.42 | 9 | 0 | 35.05% | 2.78% | 6.82% | 1 | -0.20% | -0.03% | -0.41% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.73% | 0.75% | 3.3% | 1.1% | 19.5% |
| 6261 | 久元 | 半導體業 | 78.20 | 3.17% | 3.99% | 5.96% | 5.11% | 1.15% | 61 | 18.44 | -2 | 0 | 29.52% | -5.45% | 39.69% | -1 | 0.33% | 0.65% | 0.41% | 3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.14% | 2.21% | 5.2% | 5.2% | 20.4% |
| 8423 | 保綠-KY | 綠能環保 | 24.10 | 9.79% | 9.79% | 9.55% | 10.05% | 2.37% | 61 | 20.96 | 1 | 4 | 29.31% | 17.91% | 3.66% | 154 | 0.09% | 0.14% | 0.16% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.80% | 9.4% | 10.3% | 8.6% |
| 8917 | 欣泰 | 油電燃氣業 | 60.60 | 0.50% | 0.50% | -0.16% | 1.00% | 0.05% | 60 | 25.9 | 2 | 0 | 21.07% | -13.44% | -6.50% | -2 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.37% | 0.6% | 1.8% | -4.6% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.80 | 0.00% | 0.22% | 1.56% | 2.70% | 0.27% | 54 | - | 1 | 0 | -6.54% | 3.78% | -10.24% | 1 | 0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 1.1% | 1.8% | 1.6% |
| 4304 | 勝昱 | 塑膠工業 | 7.98 | 9.92% | 35.25% | 56.47% | 47.78% | 0.64% | 53 | - | -1 | 0 | 7.78% | -6.87% | -56.01% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 36.3% | 48.9% | 6.8% |
| 4746 | 台耀 | 生技醫療業 | 98.40 | -1.60% | 0.20% | 1.34% | 5.24% | 3.74% | 52 | 213.91 | -1 | 0 | 47.8% | 40.94% | 37.78% | 1 | -0.82% | -0.59% | -0.44% | -5.15% | 0.00% | 0.00% | 0.00% | -0.96% | 0.37% | 0.05% | -5.27% | 1.0% | 0.3% | 1.1% |
| 3615 | 安可 | 光電業 | 29.15 | 4.67% | 8.36% | 15.90% | 8.16% | 10.81% | 50 | 38.87 | 1 | 0 | 17.48% | 17.27% | -9.16% | 1 | 0.13% | -0.20% | 0.06% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.10% | -2.55% | 10.3% | 12.0% | 18.5% |
| 3628 | 盈正 | 其他電子業 | 50.30 | 3.29% | 1.82% | 8.87% | 7.48% | 1.54% | 48 | 26.34 | -11 | 0 | 25.43% | 10.15% | 7.47% | 4 | 0.10% | 0.31% | 0.39% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 5.5% | 5.0% | 13.2% |
| 6508 | 惠光 | 農業科技業 | 32.90 | 1.23% | 1.70% | 1.39% | 0.92% | 0.17% | 46 | 29.37 | 5 | 1 | 23.69% | 28.93% | 17.82% | 1 | -0.01% | 0.03% | 0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | 0.37% | 1.6% | 1.8% | -1.8% |
| 1437 | 勤益控 | 其他業 | 37.40 | -1.32% | -3.48% | -0.93% | 4.32% | 0.48% | 45 | 12.43 | 1 | 0 | 63.19% | 11.68% | 26.17% | 7 | -0.06% | -0.06% | 0.17% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.40% | 0.65% | -1.2% | 5.2% | 19.2% |
| 4120 | 友華 | 生技醫療業 | 44.30 | 0.45% | 2.19% | 3.38% | 6.75% | 0.15% | 45 | 147.67 | -2 | 0 | 47.81% | -8.03% | -10.86% | -1 | -0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.66% | 3.0% | 4.6% | 9.5% |
| 6612 | 奈米醫材 | 生技醫療業 | 172.00 | 6.17% | 18.21% | 24.19% | 35.43% | 1.80% | 44 | 65.4 | 1 | 0 | 81.58% | -1.29% | -0.34% | -2 | 0.14% | 0.58% | 1.26% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | -0.12% | 18.1% | 26.7% | 34.2% |
| 8422 | 可寧衛 | 綠能環保 | 191.00 | 0.26% | -1.29% | 0.26% | 0.53% | 0.82% | 42 | 22.47 | 2 | 0 | 32.63% | -8.00% | -2.86% | -2 | -0.01% | -0.46% | -0.04% | 0.59% | 0.00% | 0.06% | 0.25% | 0.44% | -0.08% | -0.48% | 0.38% | -0.3% | 0.3% | 5.0% |
| 8038 | 長園科 | 電子零組件業 | 29.60 | 2.60% | 2.42% | 4.78% | -1.17% | 0.74% | 38 | - | -8 | 0 | -0.57% | 2.70% | -88.08% | 1 | 0.16% | 0.25% | 0.09% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 2.3% | 1.7% | -12.7% |
| 2906 | 高林 | 貿易百貨業 | 21.70 | 2.84% | 4.08% | 4.33% | 2.84% | 2.61% | 38 | 35.0 | -3 | 0 | 29.72% | -6.14% | 11.96% | -1 | 0.02% | 0.01% | 0.25% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.00% | 1.76% | 3.6% | 4.3% | 14.5% |
| 4739 | 康普 | 化學工業 | 67.10 | 0.30% | 0.60% | 0.15% | -0.59% | 2.06% | 38 | 1678.0 | 5 | 4 | 14.43% | 4.97% | -23.73% | 1 | -0.40% | -0.15% | 0.58% | 1.35% | 0.00% | -0.00% | -0.01% | -0.01% | 0.02% | 0.22% | 0.29% | 0.5% | 4.1% | -6.0% |
| 5907 | 大洋-KY | 貿易百貨業 | 9.90 | -2.46% | 5.43% | 12.76% | 7.03% | 0.32% | 38 | - | 3 | 3 | 83.32% | 4.04% | -20.54% | 1 | -0.03% | -0.03% | 0.05% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.07% | 0.25% | 7.9% | 7.9% | -10.3% |
| 6158 | 禾昌 | 電子零組件業 | 30.55 | 0.83% | 0.49% | 0.66% | -0.49% | 0.31% | 37 | 19.34 | 1 | 0 | 26.6% | -4.21% | 3.66% | -1 | 0.03% | 0.07% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.08% | 1.16% | 0.0% | 1.9% | -7.1% |
| 6432 | 今展科 | 電子零組件業 | 35.75 | -0.69% | 0.28% | 1.56% | -1.38% | 1.14% | 37 | 23.21 | 1 | 0 | 25.77% | 0.35% | 6.47% | 3 | 0.02% | 0.12% | 0.25% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.69% | -1.26% | 0.5% | 1.2% | -0.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -21.5% | -27.5% | -4.1% |
| 4402 | 福大 | 紡織纖維 | 36.85 | 10.00% | 12.35% | 13.04% | 10.49% | 3.47% | 36 | - | 1 | 0 | 11.17% | 22.48% | 43.14% | 6 | 1.34% | 1.41% | 1.22% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -1.28% | 2.67% | 8.9% | 11.9% | 106.4% |
| 3555 | 博士旺 | 半導體業 | 36.15 | 0.42% | -0.69% | 1.83% | -0.82% | 0.48% | 35 | - | -4 | 0 | 18.44% | -13.35% | 162.67% | -8 | 0.08% | 0.14% | 0.17% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | 0.6% | 1.0% | 6.6% |
| 3090 | 日電貿 | 電子零組件業 | 63.30 | -7.32% | -6.91% | -6.91% | -9.57% | 2.76% | 33 | 16.19 | 1 | 4 | 17.35% | 5.34% | 9.72% | 3 | 0.07% | -0.84% | -0.60% | 0.50% | -0.28% | -0.25% | -0.08% | 0.23% | -0.17% | 1.48% | 3.89% | -7.1% | -3.5% | 6.0% |
| 3426 | 台興 | 電機機械 | 42.00 | -1.18% | -1.18% | -0.71% | -2.10% | 0.09% | 32 | 16.34 | -3 | 0 | 31.84% | 6.25% | 15.94% | 1 | 0.00% | 0.00% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.2% | -2.8% | 4.7% |
| 2313 | 華通 | 電子零組件業 | 81.40 | 2.52% | 3.83% | 13.06% | 8.53% | 4.86% | 32 | 20.2 | -2 | 0 | 14.13% | -2.65% | 20.39% | -1 | 0.78% | 0.38% | -1.82% | -6.87% | 0.07% | 0.38% | 1.10% | 3.30% | 2.25% | -1.59% | -1.22% | 9.7% | 7.6% | 22.3% |
| 6538 | 倉和 | 電子零組件業 | 181.50 | 0.28% | 5.22% | -0.27% | 4.31% | 12.57% | 32 | 16.41 | 1 | 12 | 48.19% | 1.43% | 62.65% | 108 | -0.94% | 1.52% | 2.16% | 1.96% | 0.00% | 0.00% | -0.34% | 0.09% | -0.12% | -2.19% | 0.59% | 1.2% | 4.3% | 13.4% |
| 4175 | 杏一 | 生技醫療業 | 73.80 | 0.41% | 0.41% | 1.65% | -0.67% | 0.22% | 31 | 127.24 | -9 | 0 | 30.46% | 5.96% | 1.94% | 1 | 0.03% | 0.04% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6% | -1.8% | -11.3% |
| 2756 | 聯發國際 | 觀光餐旅 | 87.90 | 3.66% | 4.64% | 0.80% | -0.11% | 0.38% | 31 | 20.44 | 1 | 0 | 60.95% | -11.78% | -37.41% | -2 | -0.02% | 0.05% | 0.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.23% | 1.8% | 1.3% | -3.7% |
| 6212 | 理銘 | 建材營造業 | 77.20 | -2.28% | 0.00% | -0.26% | 1.71% | 0.07% | 31 | 9.99 | -1 | 0 | 18.55% | 0.44% | 0.44% | 1 | -0.01% | 0.01% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.1% | -1.4% | 31.0% |
| 2008 | 高興昌 | 鋼鐵工業 | 26.40 | 2.92% | 6.02% | 7.10% | 6.02% | 0.12% | 31 | 13.61 | -8 | 0 | 13.94% | 44.27% | 31.99% | 14 | 0.01% | 0.01% | 0.07% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.16% | -0.19% | 5.4% | 7.8% | 19.2% |
| 8383 | 千附 | 其他電子業 | 44.75 | 0.56% | 3.35% | 6.80% | 6.04% | 1.03% | 30 | 21.21 | 5 | 23 | 30.07% | 2.91% | 13.80% | 3 | 0.39% | 1.31% | 2.85% | 4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 1.88% | 3.42% | 4.7% | 7.7% | 14.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-27 18:00:01.426101 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22986.69 | 110.72 | 6日最低量 | ↑ / 33 / 666.09 | ↑ / 156 / 1734.74 | ↓ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |