歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-26 23:26:25.995302

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3665 貿聯-KY 其他電子業 360.50 6.66% 5.72% 27.39% 35.53% 8.94% 3231 25.9 1 3 26.34% -4.04% -2.29% -1 -0.53% 3.87% 2.60% 0.91% -0.14% -3.19% 2.67% 4.05% -0.58% 3.44% 3.77% 15.5% 36.5% 39.4%
3666 光耀 光電業 42.65 9.92% 23.09% 21.51% 20.14% 23.47% 2330 - 1 0 -18.05% -28.28% -19.97% -18 -0.61% -0.32% -0.50% -0.24% 0.00% 0.00% 0.00% 0.00% -0.23% 0.13% 1.01% 17.8% 14.6% 47.3%
3581 博磊 半導體業 40.40 9.93% 36.95% 30.32% 34.67% 35.99% 2285 130.32 1 0 30.77% -5.29% 17.31% -11 1.38% 1.13% 0.97% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% 30.9% 36.4% 41.0%
1423 利華 紡織纖維 44.40 6.47% 11.28% 9.90% 23.33% 3.16% 760 116.84 1 0 -21.79% 24.04% 6.96% 1 -0.03% -0.15% 0.14% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% -0.52% -1.06% 11.0% 26.0% 46.9%
3149 正達 光電業 33.00 7.49% 24.29% 34.69% 30.69% 8.69% 704 - 10 8 4.84% 22.05% 27.29% 17 0.67% 2.53% 2.68% 3.36% 0.00% 0.00% 0.00% 0.00% 12.44% 12.76% 13.60% 24.5% 32.4% 51.0%
5312 寶島科 生技醫療業 99.00 -8.76% -7.91% -5.71% -7.48% 2.06% 621 13.43 44 0 61.39% 4.38% 3.11% 1 -0.06% -0.27% -0.63% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.85% -6.3% -6.0% 9.0%
6152 百一 通信網路業 15.20 9.75% 10.55% 16.92% 37.56% 6.80% 603 - -3 0 9.39% 63.17% 94.91% 10 1.02% 1.09% 2.20% 2.37% 0.00% 0.00% 0.00% 0.00% -0.24% -0.36% 0.26% 20.8% 37.8% 45.1%
1709 和益 化學工業 23.50 9.81% 13.53% 12.44% 14.08% 3.89% 533 21.96 5 4 12.82% -0.45% 63.95% -1 -0.06% 0.05% 0.16% 0.38% 0.00% 0.00% 0.00% 0.00% -0.13% 0.31% 0.45% 12.3% 16.5% 13.2%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
2414 精技 電子通路業 40.55 3.05% 6.57% 9.15% 8.42% 1.39% 432 17.4 1 0 8.53% 11.22% 0.86% 1 0.03% 0.17% 0.44% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 6.6% 9.5% 17.2%
6806 森崴能源 綠能環保 162.50 9.80% 22.18% 26.95% 24.52% 17.61% 289 51.75 -2 0 9.23% 10.57% 152.08% 4 2.03% 1.73% 1.23% -1.72% 0.00% 0.21% 0.21% -1.73% 0.42% 0.49% -2.49% 21.0% 21.0% 37.8%
1215 卜蜂 食品工業 104.50 -8.33% -7.52% -3.24% -1.42% 1.87% 279 13.9 -4 0 15.77% 7.62% -6.09% 1 0.09% -0.04% -0.35% -1.43% 0.05% 0.30% 0.80% 1.28% 0.58% 0.58% 0.39% -4.4% -2.3% 5.4%
3419 譁裕 通信網路業 19.40 3.19% 9.60% 11.17% 14.79% 5.66% 264 - 1 0 15.87% 33.74% 45.80% 7 -0.34% 0.32% 0.39% 1.56% 0.00% 0.00% 0.00% 0.00% 0.45% -0.32% -0.79% 8.6% 14.8% 8.8%
4440 宜新實業 紡織纖維 27.50 0.92% 4.56% 5.77% 6.59% 0.84% 255 26.96 4 0 9.06% 10.94% 32.54% 17 -0.05% -0.02% -0.10% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% -1.71% 5.7% 8.5% 6.4%
8076 伍豐 電腦及週邊設備業 35.45 9.92% 17.97% 16.80% 14.17% 4.46% 246 196.94 44 0 29.81% 52.61% 1.18% 1 0.10% -0.29% 0.11% 0.58% 0.00% 0.00% 0.00% 0.00% 0.06% 0.64% 0.68% 14.0% 18.3% 15.2%
6169 昱泉 文化創意業 27.00 0.75% 14.41% 15.38% 16.38% 5.83% 236 - -1 0 27.74% 7.61% 37.32% 39 0.01% 0.12% 0.14% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.4% 16.4% 19.9%
1540 喬福 電機機械 22.60 9.98% 8.13% 11.88% 8.13% 5.52% 233 12.42 18 0 24.47% 37.47% -9.93% 3 0.32% 0.48% 0.65% 4.75% 0.00% 0.00% 0.00% 0.00% -0.84% -2.15% 0.18% 9.2% 10.3% 23.0%
3289 宜特 其他電子業 153.00 -1.61% 16.79% 13.33% 19.07% 23.43% 226 27.13 2 2 28.24% 0.88% 2.73% 1 -3.15% -0.14% 1.92% 6.21% 0.20% 3.29% 3.92% 4.21% 0.39% 3.20% 6.47% 12.0% 15.9% 39.4%
4946 辣椒 文化創意業 50.90 9.82% 18.51% 20.33% 22.65% 3.75% 178 - 2 4 -24.02% 22.03% 118.94% 2 0.00% 0.10% 0.11% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.7% 17.3% 20.5%
6582 申豐 橡膠工業 59.00 1.55% 9.67% 12.60% 17.06% 0.44% 138 - 1 0 -1.85% 17.22% 52.43% 23 -0.02% 0.03% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.37% 11.0% 15.1% 15.0%
1762 中化生 生技醫療業 51.70 2.78% 4.44% 4.66% 8.84% 1.17% 133 31.72 -1 0 46.6% 36.34% -7.94% 6 0.18% 0.29% 0.16% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -0.36% 5.2% 9.3% -3.8%
2929 淘帝-KY 貿易百貨業 9.57 1.81% 1.70% 4.02% 1.27% 0.72% 132 - 3 0 16.23% -4.55% -11.72% -2 0.17% 0.27% 0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.03% 1.09% 2.07% 2.0% 1.7% -12.2%
1781 合世 生技醫療業 19.50 9.86% 8.64% 7.44% 19.27% 3.93% 131 - 1 11 17.26% 147.96% 122.68% 3 0.17% 0.20% -0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.27% -0.60% 0.94% 11.5% 18.4% 28.4%
6856 鑫傳 文化創意業 65.80 0.15% 0.15% 1.08% 0.61% 0.35% 125 16.74 1 1 67.59% 8.61% 10.00% 3 0.01% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.36% -0.43% -1.75% 0.6% -0.1% N/A
3624 光頡 電子零組件業 57.80 -2.36% 5.09% 5.09% 7.43% 6.24% 125 28.76 1 0 25.24% 10.70% 4.51% 13 -0.78% -0.90% 0.28% 0.95% 0.00% 0.00% 0.00% 0.00% -0.77% 1.69% 1.42% 5.1% 11.3% 9.8%
5205 中茂 綠能環保 32.75 9.90% 13.91% 15.32% 17.17% 0.44% 110 - -2 0 -18.69% 118.86% 260.50% 73 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.88% 15.8% 17.1% 13.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4735 豪展 生技醫療業 36.80 3.66% 3.08% 4.55% 4.55% 0.34% 95 105.14 1 0 16.36% -28.81% -16.37% -2 0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% 1.44% 3.7% 3.9% -0.3%
6692 進能服 綠能環保 39.70 9.97% 32.33% 32.78% 31.89% 2.57% 90 - -4 0 10.79% -0.91% 10.00% -1 -0.12% -0.15% -0.20% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.89% 28.0% 30.5% N/A
1506 正道 電機機械 16.45 0.30% -0.30% -2.95% -2.37% 0.57% 84 68.54 1 0 16.06% -3.13% -6.96% -1 0.00% 0.07% 0.18% 0.42% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% -0.15% -1.4% -0.6% -0.7%
8249 菱光 電子零組件業 28.95 -2.85% 0.00% 0.35% -3.34% 0.41% 83 14.7 1 0 17.23% 10.71% 21.53% 17 0.06% 0.15% 0.22% 0.37% 0.00% 0.00% 0.00% 0.00% -0.14% -0.84% -0.77% -1.7% -1.2% -1.5%
6901 鑽石投資 其他業 44.15 4.50% 9.55% 10.10% 11.21% 0.89% 79 - -1 0 100.0% -68.53% 10.00% 1 0.07% 0.16% 0.16% 0.18% 0.00% 0.00% 0.00% 0.00% 0.28% 0.37% 0.34% 7.9% 9.6% N/A
2067 嘉鋼 電機機械 11.30 0.44% -0.88% -5.44% -6.61% 0.31% 79 - -27 0 0.28% 0.46% -19.75% 1 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.99% -3.2% -6.6% -11.8%
3066 李洲 光電業 22.30 9.85% 10.40% 10.95% 7.73% 1.15% 79 - -2 4 23.39% -9.40% -3.64% -2 -0.01% -0.01% 0.06% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 6.1% 10.4%
4128 中天 生技醫療業 41.25 3.51% 4.17% 2.36% 2.23% 1.16% 73 - -1 3 38.58% -4.10% 16.30% -2 0.05% 0.16% 0.11% 1.25% 0.00% 0.00% 0.00% 0.00% 0.11% -0.49% -1.46% 2.6% 0.2% -12.3%
4743 合一 生技醫療業 160.00 5.26% 7.02% 6.67% 3.56% 1.56% 73 - 5 4 62.5% -37.22% 22.96% -2 0.24% 0.36% 0.27% 0.55% 0.00% 0.00% 0.00% 0.00% 0.40% 0.16% 0.21% 5.7% 3.1% -9.9%
1418 東華 紡織纖維 38.95 9.87% 32.48% 26.67% 30.70% 2.38% 72 76.37 -10 0 5.26% 127.63% 450.41% 1 -0.00% -0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 0.43% 25.4% 23.5% 49.6%
3021 鴻名 電子零組件業 25.60 2.40% 6.67% 7.79% 3.02% 1.20% 70 18.82 -1 0 17.05% -0.22% 28.30% -1 0.23% 0.47% 0.54% 1.53% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% 0.33% 5.1% 8.2% 13.7%
4162 智擎 生技醫療業 97.60 3.50% 4.05% 2.95% 5.74% 1.21% 62 51.1 3 0 93.28% 310.82% 228.63% 1 0.50% 0.51% 1.59% 2.77% 0.00% 0.00% 0.00% -0.01% -0.59% 0.20% 0.55% 3.9% 4.3% 0.8%
1760 寶齡富錦 生技醫療業 103.00 6.19% 5.64% 4.57% 5.64% 2.53% 59 89.57 5 4 56.08% 88.45% 3.90% 5 0.56% 0.38% 0.89% 0.74% 0.00% 0.00% 0.00% 0.00% -1.52% -1.13% -1.44% 5.3% 5.2% -1.3%
1342 八貫 其他業 117.50 1.29% 4.44% 3.98% 3.52% 3.19% 59 15.1 -3 0 28.33% 33.12% 33.74% 7 0.09% 0.30% -0.08% -2.25% 0.00% 0.00% 0.00% -0.42% -1.17% -1.68% -2.23% 2.7% -0.2% 0.0%
6649 台生材 生技醫療業 31.10 4.54% 5.60% 3.84% 5.42% 0.56% 57 - 2 1 65.76% 55.90% -31.10% 5 0.05% 0.06% 0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 5.0% 4.7% 0.0%
1569 濱川 電腦及週邊設備業 24.55 3.59% 3.37% 3.59% 0.41% 1.49% 56 136.39 1 0 7.35% -14.00% -30.01% -2 0.06% -0.04% 0.05% -0.39% 0.00% 0.00% 0.00% 0.00% -0.12% -1.03% -1.03% 1.9% 2.2% 4.4%
6139 亞翔 其他電子業 238.00 6.01% 7.21% 9.68% 10.70% 9.00% 55 15.36 -2 0 9.68% -14.42% 109.91% -2 1.70% 0.42% -6.87% -5.96% 0.00% -0.03% 0.59% -2.74% -1.72% -4.55% -9.12% 7.9% -4.5% 40.4%
6742 澤米 光電業 74.50 6.28% 6.58% 9.72% 3.19% 2.24% 53 323.91 2 0 8.3% -1.11% 10.00% -1 0.29% 0.60% 0.70% 1.95% 0.11% 0.11% -0.22% 0.41% 0.02% 0.09% 0.64% 6.0% -0.9% N/A
2063 世鎧 鋼鐵工業 51.50 -0.58% -2.28% -2.46% -4.63% 0.59% 52 10.51 1 0 26.57% -14.12% -43.32% -2 0.00% -0.06% -0.09% -0.15% 0.00% 0.00% 0.00% -0.02% -0.14% -0.97% -1.18% -3.0% -5.7% -3.9%
5536 聖暉* 其他電子業 267.50 4.90% 8.96% 6.15% 21.32% 1.85% 52 18.16 1 0 20.77% -0.68% 18.31% -1 -0.30% -0.02% -4.60% -3.22% 0.28% 0.43% 8.22% 9.02% -0.20% 2.83% 3.57% 10.8% 19.6% 41.9%
1795 美時 生技醫療業 310.50 7.07% 7.63% 8.00% 10.70% 5.53% 50 20.56 1 0 54.87% -25.22% 17.49% -1 0.97% 0.39% -0.74% -2.67% 0.11% 0.21% 0.04% -0.13% 0.74% -0.70% -2.19% 7.3% 4.0% 14.0%
5015 華祺 鋼鐵工業 46.80 1.08% 0.75% 0.86% 0.32% 0.29% 49 26.29 1 0 13.91% 29.06% 0.88% 8 0.02% 0.04% 0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% 0.9% 2.2% 5.6%
4304 勝昱 塑膠工業 7.26 8.36% 21.40% 44.62% 34.44% 0.41% 48 - -1 0 7.78% -6.87% -56.01% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 26.8% 36.7% -2.9%
8440 綠電 綠能環保 50.00 9.89% 25.79% 31.23% 24.69% 19.68% 47 64.94 -6 0 7.26% 11.00% 7.59% 136 -0.46% 1.58% 1.47% 0.75% 0.00% 0.00% 0.00% 0.00% 1.13% 1.13% 1.13% 23.6% 21.3% 33.2%
6937 天虹 半導體業 219.00 9.77% 12.60% 11.45% 8.96% 1.42% 47 34.93 -2 3 45.68% -0.67% 10.00% -2 0.24% 0.21% 0.16% 0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% -0.31% 10.3% 6.5% N/A
2885 元大金 金融保險業 33.80 -1.74% 0.15% 7.47% 2.89% 0.34% 45 14.32 10 0 N/A 2.32% 24.32% 1 -0.09% 0.10% 0.19% 0.47% 0.02% 0.02% 0.04% 0.44% 0.20% 0.00% 0.49% 3.7% 6.5% 22.3%
2441 超豐 半導體業 63.40 0.63% 1.93% 1.93% 0.63% 0.32% 45 16.68 1 0 19.89% -1.14% 12.92% -1 0.13% 0.16% 0.16% -0.70% 0.00% -0.01% 0.01% 0.02% 0.11% 0.28% -0.22% 1.0% 2.1% 5.3%
2413 環科 電子零組件業 24.30 0.83% 1.67% 3.62% -4.52% 0.27% 45 40.5 1 0 13.22% 6.49% -34.40% 1 0.06% 0.16% 0.26% 0.83% 0.00% 0.00% 0.00% 0.00% -0.13% -0.03% 0.20% 0.9% -0.9% -10.0%
6438 迅得 其他電子業 118.00 7.76% 3.51% 3.06% -1.26% 3.74% 45 14.39 1 0 30.81% -7.55% -21.90% -2 0.58% 0.85% 0.06% -3.79% 0.01% 0.02% -0.02% 0.84% 0.06% -0.05% -2.57% 3.1% -2.3% 7.0%
5209 新鼎 其他業 199.50 0.00% -0.25% 1.27% 0.50% 0.58% 45 14.9 8 3 9.13% 7.37% 8.94% 4 0.09% 0.19% 0.14% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.96% 0.3% 0.7% 10.5%
6196 帆宣 其他電子業 170.50 3.33% 2.10% 4.60% 8.60% 1.76% 45 15.43 1 0 7.07% 21.24% 26.09% 3 0.99% 1.33% 1.91% 1.07% 0.00% 0.00% 0.00% -0.09% 0.72% 0.82% 0.60% 5.2% 6.7% 16.0%
1773 勝一 化學工業 152.00 -1.62% -4.40% -4.70% -7.03% 0.45% 45 23.6 -1 0 33.27% 1.79% 11.89% 1 0.25% 0.42% 0.79% 1.84% -0.06% -0.12% -0.23% -0.10% 0.03% 0.35% 0.51% -4.7% -9.7% 3.0%
6578 達邦蛋白 農業科技業 27.30 -5.70% -3.87% -4.38% -1.97% 5.59% 43 - 13 12 18.08% -1.63% 18.65% -1 -0.42% 0.62% 2.39% 2.79% 0.00% 0.00% 0.00% 0.00% 2.09% 0.49% -2.58% -5.2% -4.0% 24.0%
6281 全國電 電子通路業 84.50 0.72% 0.48% 0.12% -0.47% 0.13% 42 17.21 1 1 21.44% -5.09% -10.18% -1 0.02% 0.00% 0.16% 0.23% 0.00% 0.00% 0.00% 0.02% 0.04% 0.71% -0.32% 0.2% -0.0% -0.4%
3092 鴻碩 電子零組件業 33.10 2.00% 5.08% 6.26% -0.30% 0.88% 39 - 1 0 11.08% 5.04% 9.44% 3 -0.03% 0.06% -0.19% 0.67% 0.00% 0.00% 0.00% 0.00% 0.11% 0.26% 0.78% 3.8% 0.3% -3.8%
1907 永豐餘 造紙工業 31.30 1.62% 3.64% 5.39% 4.16% 0.25% 39 24.65 -2 0 15.06% 5.01% 10.02% 13 0.03% 0.04% -0.18% -0.76% 0.00% 0.00% 0.03% 0.02% 0.09% 0.01% -0.22% 4.0% 3.4% 1.5%
5604 中連 其他業 42.25 1.32% 0.84% 2.30% 3.81% 0.08% 38 49.71 7 8 83.21% 0.43% -1.24% 1 0.00% 0.00% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.47% 1.1% 3.9% -2.9%
4131 浩泰 生技醫療業 32.80 1.86% 3.96% 2.18% 4.13% 0.20% 37 - 2 1 0.82% -22.55% 10.89% -3 -0.02% -0.03% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 4.2% 22.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -21.5% -27.5% -4.1%
3357 臺慶科 電子零組件業 141.00 -1.05% 7.22% 8.88% 7.22% 2.69% 35 25.64 2 0 22.57% 4.70% 24.34% 23 -0.41% -0.47% 0.37% 0.87% 0.00% 0.02% 0.10% 0.75% 0.12% 1.10% 2.01% 5.1% 12.1% 22.3%
4722 國精化 化學工業 48.10 3.44% 5.02% 10.70% 15.07% 0.58% 33 21.47 1 4 16.25% 1.69% 23.38% 23 0.15% 0.09% 0.54% 1.48% 0.00% 0.00% 0.00% 0.00% -0.05% -0.24% 0.13% 9.2% 14.5% 28.2%
4198 欣大健康 生技醫療業 46.55 0.76% 22.82% 25.30% 6.64% 1.14% 32 10.8 -2 0 29.73% -26.17% 16.39% -3 -0.26% -0.11% -0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.3% 3.3% 50.8%
6464 台數科 其他業 84.70 -0.59% -1.05% 0.00% -0.47% 0.09% 31 15.02 1 0 49.5% -1.86% -3.68% -9 0.00% 0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% -0.34% -0.54% -0.5% -0.8% -2.1%
3402 漢科 其他電子業 105.00 4.48% 5.00% 3.96% 3.45% 3.07% 31 17.13 -3 0 17.42% 3.35% 37.88% 19 0.76% 1.03% 0.13% -3.90% 0.00% 0.00% 0.00% 0.00% 0.06% -0.38% -3.25% 4.8% 1.2% 38.5%
3303 岱稜 其他電子業 48.20 7.95% 17.70% 14.22% 5.82% 6.39% 31 16.97 6 44 35.68% 0.63% 18.87% 22 -0.49% 0.49% 0.96% 3.02% 0.00% -0.00% -0.01% 0.00% -0.26% 1.40% -1.88% 11.3% 22.0% 54.4%
8442 威宏-KY 其他業 116.00 -2.11% -2.11% -2.52% -3.33% 0.46% 31 10.23 1 0 20.14% -0.18% 8.84% -1 0.03% 0.07% 0.17% -0.16% 0.00% 0.00% 0.00% 0.02% -0.13% -0.37% 0.33% -3.6% -3.7% 11.9%
8931 大汽電 油電燃氣業 50.90 -0.59% 0.99% 0.39% -2.12% 0.12% 31 26.1 -2 0 19.01% 17.36% -7.30% 3 0.03% 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% -0.14% -0.01% 0.00% 0.18% 0.1% -2.1% 3.2%
2406 國碩 光電業 24.95 5.50% 15.24% 12.64% 10.15% 10.95% 30 - 11 4 7.15% -6.85% 235.99% -1 1.59% 2.41% 3.50% 6.71% 0.00% 0.00% 0.00% 0.00% -0.29% 1.27% 4.87% 10.6% 14.9% 39.8%
4560 強信-KY 電機機械 37.10 0.27% -0.80% -0.27% -0.54% 0.37% 30 28.76 -1 0 33.81% 5.96% 20.64% 20 0.00% -0.03% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.28% -0.3% -0.7% 2.1%
9943 好樂迪 觀光餐旅 89.40 -0.67% -0.56% -0.56% -1.32% 0.26% 30 10.23 3 0 54.41% 0.69% -3.65% 1 -0.03% -0.04% 0.10% -0.08% 0.00% 0.00% 0.04% 0.37% -0.02% 0.01% 1.07% -0.8% -0.2% -0.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
3047訊舟4.76%9.94%
3055蔚華科2.75%9.6%
4976佳凌2.32%9.8%
6472保瑞2.2%5.48%
8096擎亞2.16%4.5%
3450聯鈞2.12%9.66%
6806森崴能源2.03%9.6%
3712永崴投控2.0%9.85%
2467志聖1.96%9.4%
3324雙鴻1.94%5.05%
8210勤誠1.83%5.8%
1560中砂1.76%8.69%
6139亞翔1.7%5.97%
4561健椿1.68%9.66%
3413京鼎1.64%1.78%
2406國碩1.59%5.56%
6197佳必琪1.56%5.63%
3455由田1.55%4.25%
8277商丞1.54%9.83%
3686達能1.53%9.82%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
3055蔚華科4.93%13.31%
3450聯鈞4.45%16.2%
2467志聖3.93%18.49%
1560中砂3.36%13.87%
8103瀚荃3.3%8.07%
3289宜特3.15%16.6%
6538倉和2.87%4.6%
3712永崴投控2.68%17.52%
8358金居2.66%6.28%
3006晶豪科2.59%6.08%
8064東捷2.54%18.22%
3149正達2.53%24.11%
3047訊舟2.52%17.37%
3265台星科2.46%4.63%
2449京元電子2.44%8.14%
2406國碩2.41%15.21%
5230雷笛克光學2.4%6.52%
4976佳凌2.38%9.08%
2516新建2.31%4.08%
3413京鼎2.15%5.22%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
6451訊芯-KY7.66%32.83%
3406玉晶光6.86%30.04%
3374精材6.33%41.6%
2351順德6.13%6.12%
8085福華6.11%24.2%
8114振樺電6.0%34.11%
3289宜特5.84%19.07%
8255朋程5.68%12.01%
3006晶豪科5.48%6.19%
4906正文5.46%-0.13%
6782視陽5.43%23.49%
3665貿聯-KY5.27%35.73%
3413京鼎5.24%8.7%
8103瀚荃5.17%27.89%
2439美律5.11%10.0%
6231系微5.03%14.13%
3122笙泉4.89%39.47%
2618長榮航4.83%4.41%
3163波若威4.67%21.43%
4976佳凌4.66%6.19%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
3535晶彩科-8.75%-3.98%
3580友威科-5.02%1.46%
3289宜特-2.95%-1.57%
6117迎廣-2.91%1.26%
2374佳能-2.05%2.95%
3062建漢-1.87%-0.58%
3025星通-1.58%2.16%
6462神盾-1.46%-2.79%
3483力致-1.42%-1.2%
3163波若威-1.39%4.49%
5452佶優-1.15%-3.5%
8028昇陽半導體-1.07%4.85%
8112至上-1.0%-1.69%
3564其陽-0.95%6.2%
4526東台-0.93%3.25%
2316楠梓電-0.87%-1.72%
6530創威-0.86%4.16%
1609大亞-0.84%0.72%
3498陽程-0.82%-1.91%
6515穎崴-0.79%4.35%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
6117迎廣-6.26%-5.53%
4967十銓-5.03%3.89%
8085福華-4.6%-14.04%
3312弘憶股-3.73%3.16%
6216居易-3.26%-5.61%
3588通嘉-3.05%4.59%
4562穎漢-2.9%6.73%
3339泰谷-2.79%-7.34%
2537聯上發-2.73%-7.88%
2374佳能-2.7%0.39%
3661世芯-KY-2.64%-9.43%
4526東台-2.62%15.12%
3535晶彩科-2.56%17.7%
8096擎亞-2.42%-2.37%
6425易發-2.36%-2.11%
6706惠特-2.3%-2.22%
5388中磊-2.21%0.0%
8050廣積-2.14%-1.37%
4566時碩工業-2.11%9.44%
4549桓達-2.02%-22.19%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-26
代碼公司股本比期間漲幅
2926誠品生活-9.0%0.85%
3324雙鴻-7.62%-12.19%
6140訊達-7.42%10.24%
1514亞力-7.22%30.49%
6139亞翔-6.28%10.65%
2353宏碁-6.19%-14.88%
2365昆盈-6.05%1.54%
6117迎廣-5.97%-7.25%
2636台驊投控-5.85%-4.81%
2603長榮-5.51%-8.31%
1524耿鼎-5.5%-2.55%
6695芯鼎-5.44%28.09%
1815富喬-5.33%-0.2%
2367燿華-5.23%-2.57%
8033雷虎-5.21%-6.4%
3661世芯-KY-5.12%-13.8%
5388中磊-5.1%-5.71%
1591駿吉-KY-5.08%-5.41%
2331精英-4.98%-0.45%
3231緯創-4.95%-8.37%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/01
07/01 		61875
萬潤五 		無擔保轉換債 06/25~06/274,250 1張~425張 10450% 400 0.7% 07/10 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威21.58%22.62%
3149正達12.44%1.68%
4956光鋐7.69%18.67%
3081聯亞6.71%21.91%
3450聯鈞6.39%29.24%
3062建漢5.82%32.43%
6706惠特5.32%19.62%
4909新復興5.2%25.0%
3535晶彩科4.72%27.82%
5443均豪4.61%22.22%
2611志信4.55%1.17%
4968立積4.55%12.59%
3006晶豪科4.35%5.61%
3583辛耘4.27%4.06%
3305昇貿4.22%3.93%
6451訊芯-KY3.81%25.18%
8092建暐3.56%-2.41%
3580友威科3.45%29.28%
6753龍德造船3.41%2.07%
8054安國3.36%-0.3%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威22.72%18.86%
3122笙泉13.59%43.23%
3149正達12.76%8.58%
6231系微12.58%25.94%
3374精材12.27%49.79%
8028昇陽半導體10.19%27.31%
3018隆銘綠能9.99%3.64%
3450聯鈞9.43%39.43%
6451訊芯-KY9.16%42.03%
3006晶豪科8.93%9.87%
3081聯亞8.56%27.31%
4956光鋐7.71%26.83%
3483力致7.39%21.22%
6706惠特7.35%49.8%
3305昇貿6.98%9.52%
2611志信6.85%11.99%
8054安國6.83%10.2%
4909新復興6.82%37.32%
2351順德6.32%11.06%
1785光洋科6.16%41.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
8040九暘-8.23%1.86%
3379彬台-5.21%20.08%
4967十銓-4.73%-17.32%
2486一詮-4.53%-1.23%
6161捷波-4.5%-2.21%
3095及成-3.98%1.73%
3609三一東林-3.79%-3.33%
6117迎廣-3.73%-9.02%
6683雍智科技-3.16%-1.73%
6187萬潤-3.07%-3.54%
1617榮星-3.01%-9.8%
4760勤凱-2.97%-5.42%
8039台虹-2.89%1.22%
8096擎亞-2.89%13.27%
8277商丞-2.88%19.21%
1524耿鼎-2.86%2.87%
3563牧德-2.84%-5.68%
5269祥碩-2.82%-0.9%
3537堡達-2.79%-4.33%
8906花王-2.77%0.35%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
6125廣運-11.58%-6.3%
8906花王-9.36%66.19%
2365昆盈-9.02%27.42%
4562穎漢-9.0%51.5%
3609三一東林-8.91%1.37%
4303信立-8.43%-10.1%
1514亞力-8.04%33.03%
8040九暘-7.65%14.55%
2353宏碁-7.44%-16.35%
5371中光電-7.37%-21.59%
3594磐儀-6.77%3.37%
2241艾姆勒-6.75%-9.49%
6140訊達-6.73%29.34%
3379彬台-6.49%82.64%
3202樺晟-6.45%16.77%
6147頎邦-6.29%-0.44%
6117迎廣-6.08%1.68%
4513福裕-5.8%4.47%
2367燿華-5.73%-4.15%
8096擎亞-5.7%22.77%
最後資料更新2024-06-26 18:00:01.500161
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22875.9762.275日最低量↑ / 32 / 645.5↑ / 155 / 1664.59↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料