歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-01 23:51:20.349133

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2365 昆盈 電腦及週邊設備業 40.60 4.64% 7.27% 16.00% 13.73% 73.22% 3555 99.02 5 1 38.2% 1.99% 55.65% 20 1.98% 1.62% -3.46% 0.51% 0.00% 0.00% 0.00% -0.17% -2.21% -5.62% -2.55% 13.8% 45.9% 123.8%
3024 憶聲 光電業 22.30 -4.29% 7.99% 6.95% 2.76% 12.65% 3554 58.68 1 0 28.53% 0.07% 9.92% 6 0.72% 2.39% 1.40% 2.69% 0.00% 0.00% 0.00% 0.00% 0.24% 1.07% 0.05% 4.4% 8.6% 24.1%
5484 慧友 光電業 81.40 10.00% 13.53% 33.44% 215.50% 7.28% 2445 - 3 0 33.64% 15.78% 105.00% 83 0.33% 0.65% 0.62% 0.60% 0.00% 0.00% 0.00% 0.00% -0.23% 0.72% 0.62% 34.0% 119.6% 200.2%
6661 威健生技 生技醫療業 31.95 9.98% 35.96% 39.22% 40.13% 3.48% 828 - -11 0 38.82% 69.93% 32.70% 22 -0.06% -0.05% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 31.0% 37.5% 39.2%
4534 慶騰 電機機械 21.10 9.90% 10.47% 17.22% 58.05% 8.78% 730 - 9 8 16.32% -5.01% 14.90% -1 0.19% 0.26% 0.00% 0.57% 0.00% 0.00% 0.00% 0.00% 1.66% 0.48% 0.38% 17.9% 53.2% 88.1%
3686 達能 半導體業 28.05 7.27% 43.85% 46.48% 40.25% 15.54% 708 - 8 8 -0.75% 25.64% 157.83% 1 1.60% 3.08% 3.11% 4.90% 0.00% 0.00% 0.00% 0.00% 2.64% 1.37% 4.17% 37.4% 43.1% 86.0%
1713 國化 化學工業 59.80 7.75% 8.73% 7.75% 22.04% 2.34% 637 27.94 1 0 9.5% 20.36% 49.90% 20 0.01% 0.12% 1.17% 1.58% 0.00% 0.00% 0.00% 0.00% -0.48% 1.72% 0.40% 9.5% 20.6% 40.8%
2349 錸德 光電業 12.45 9.69% 32.59% 35.92% 28.09% 5.86% 602 - 6 2 17.19% 0.37% 4.39% 1 0.02% 0.17% 0.39% 1.22% 0.00% 0.00% 0.00% 0.00% 1.02% 1.58% 0.37% 30.7% 45.7% 51.7%
3593 力銘 電子零組件業 14.20 9.65% 6.77% 2.16% 27.93% 1.20% 579 - -2 0 -0.38% 10.95% 7.96% 1 0.11% 0.11% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.15% 10.5% 20.4% 22.8%
4722 國精化 化學工業 52.50 6.28% 13.76% 16.80% 24.41% 1.04% 556 23.44 1 4 16.25% 1.69% 23.38% 23 0.04% 0.19% 0.54% 1.51% 0.00% 0.00% 0.00% 0.00% -0.48% -0.40% -0.35% 15.7% 23.2% 39.2%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
1454 台富 紡織纖維 17.05 -0.29% 2.40% 1.19% 2.71% 0.91% 461 48.71 2 1 9.69% -2.33% -6.30% -2 0.02% 0.04% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -0.28% 1.4% 4.4% 2.7%
3296 勝德 電子零組件業 28.80 -9.86% 7.66% 6.27% 22.81% 8.36% 450 - 5 12 22.81% 9.56% 40.28% 1 -2.67% -0.97% 1.40% 0.86% 0.00% 0.00% 0.00% -0.16% -0.63% 1.53% 3.49% 8.9% 14.4% 40.2%
5016 松和 鋼鐵工業 28.40 0.18% 0.00% 0.53% 0.71% 0.15% 391 24.7 1 4 9.85% 10.41% 2.43% 3 0.00% 0.00% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.3% 0.4% 0.3%
6582 申豐 橡膠工業 65.90 5.95% 18.10% 22.49% 30.24% 1.13% 327 - 1 0 -1.85% 17.22% 52.43% 23 -0.01% 0.03% 0.08% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.38% -0.38% 19.6% 26.9% 28.1%
6753 龍德造船 航運業 150.00 -9.09% 17.19% 17.65% 31.58% 30.74% 318 23.96 7 7 32.17% 5.08% 58.00% 8 -1.20% 0.83% 3.43% 1.79% 0.00% -0.00% -0.12% 0.22% 5.69% 10.05% 4.70% 15.6% 22.8% 50.5%
5015 華祺 鋼鐵工業 48.70 3.18% 5.18% 5.07% 5.53% 0.98% 309 27.36 1 0 13.91% 29.06% 0.88% 8 -0.04% -0.02% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% 4.5% 6.0% 9.7%
5902 德記 居家生活 36.55 3.69% 4.43% 5.48% 7.18% 0.15% 253 19.76 6 44 26.04% 1.79% 13.56% 25 0.02% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% -0.50% 4.4% 7.0% 5.8%
5276 達輝-KY 其他業 19.85 9.97% 28.06% 24.84% 22.15% 0.75% 252 - 1 0 13.83% 33.72% 2.70% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.17% 21.4% 29.2% 37.1%
6743 安普新 其他電子業 67.60 4.64% 10.46% 19.43% 12.29% 1.79% 251 - -8 0 16.6% -14.39% 62.53% -2 -0.25% 0.07% 0.44% 1.67% 0.00% 0.00% 0.00% 0.00% -0.09% 1.07% 1.24% 12.5% 15.5% 28.1%
3259 鑫創 半導體業 36.15 9.88% 28.65% 29.11% 30.04% 1.18% 235 - 3 0 -33.71% -6.18% -35.85% -1 -0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 1.01% 1.22% 24.4% 27.7% 29.4%
3057 喬鼎 電腦及週邊設備業 16.10 2.55% 12.59% 11.03% 14.59% 3.66% 231 - 5 4 40.16% -13.37% -1.23% -2 -0.23% 0.03% 0.42% 0.60% 0.00% 0.00% 0.00% 0.00% -0.01% 0.63% 0.55% 11.6% 21.0% 28.1%
4563 百德 電機機械 62.70 0.80% 16.33% 16.98% 15.05% 3.37% 229 24.98 22 2 31.19% 12.06% 33.56% 4 -0.09% 0.76% -0.36% 2.61% 0.00% 0.00% 0.00% 0.00% 1.28% 1.78% 2.13% 12.9% 19.5% 22.6%
1783 和康生 生技醫療業 50.20 8.66% 9.01% 10.94% 18.82% 2.27% 221 30.24 1 0 69.06% 24.81% 15.70% 148 -0.09% 0.19% 0.42% 0.98% 0.00% 0.00% 0.00% 0.00% -0.09% -0.46% -1.23% 9.5% 14.3% 4.6%
4120 友華 生技醫療業 50.80 9.84% 15.98% 17.19% 20.81% 2.43% 188 169.33 -2 0 47.81% -8.03% -10.86% -1 0.00% 0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.46% 16.1% 19.4% 25.3%
3205 佰研 生技醫療業 49.00 4.26% 21.59% 21.14% 21.44% 17.83% 152 - 22 0 15.2% 2.17% 0.50% 3 -0.30% -0.35% -0.47% -0.79% 0.00% 0.00% 0.00% 0.00% -0.30% -0.60% 1.37% 18.7% 19.0% 11.7%
6133 金橋 電子零組件業 16.75 9.84% 10.93% 7.03% 10.56% 2.99% 149 72.83 1 0 18.03% 5.11% 47.28% 19 0.37% 0.32% 0.40% 1.76% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% 0.44% 8.8% 15.0% 13.2%
6589 台康生技 生技醫療業 96.50 6.63% 12.08% 13.53% 20.17% 1.88% 147 - 5 0 8.14% 84.73% 129.11% 5 -0.14% -0.25% -0.49% -0.06% 0.00% 0.00% 0.00% 0.00% 0.07% -0.56% -0.77% 12.8% 17.8% 3.9%
3211 順達 電腦及週邊設備業 109.00 9.66% 16.20% 17.84% 15.34% 6.53% 128 18.66 -1 8 11.07% 32.00% -11.63% 5 0.29% 1.35% 1.46% 4.19% 0.49% 0.62% 0.68% 1.78% 1.85% 1.45% 2.74% 14.8% 17.1% 26.2%
6843 進典 電機機械 53.90 -0.74% -1.82% -6.26% -8.64% 0.25% 117 16.38 -9 0 31.71% 9.30% -20.14% 4 0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.56% -2.9% -3.6% -9.9%
4133 亞諾法 生技醫療業 35.10 3.39% 3.69% 5.56% 4.93% 2.30% 114 35.82 5 2 48.18% -9.68% -5.42% -2 0.24% 0.73% 0.59% 1.51% 0.00% 0.00% 0.00% 0.00% -0.85% -1.25% -1.00% 5.2% 8.9% 7.1%
6690 安碁資訊 數位雲端 185.50 4.51% 4.80% 5.70% 7.23% 1.60% 113 20.75 -3 0 40.43% 10.21% 22.72% 1 0.13% 0.21% 0.31% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% -2.06% 5.1% 6.6% 6.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
3492 長盛 電子零組件業 23.30 9.91% 10.95% 15.06% 5.91% 3.38% 94 23.54 1 5 31.96% -16.94% 6.57% -2 -0.01% -0.03% 0.14% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 11.6% 14.8% 20.6%
3615 安可 光電業 32.55 8.50% 17.51% 26.65% 22.60% 23.84% 93 43.4 1 0 17.48% 17.27% -9.16% 1 1.25% -0.08% 0.45% 0.03% 0.00% 0.00% 0.00% 0.00% 1.61% 0.98% -0.82% 20.8% 24.6% 31.7%
6547 高端疫苗 生技醫療業 56.30 2.36% 8.69% 4.84% 8.06% 1.24% 92 - 1 2 76.66% 104.91% 10.00% 6 -0.11% 0.29% 0.20% 1.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% 0.36% 7.6% 8.1% -10.0%
2390 云辰 其他電子業 14.05 0.72% 1.08% 1.81% 5.64% 1.10% 90 - -5 0 22.94% 11.11% 6.35% 1 -0.01% 0.03% 0.74% 1.71% 0.00% 0.00% 0.00% 0.00% 0.03% 0.56% 1.33% 3.1% 5.1% -0.2%
6127 九豪 電子零組件業 29.50 -1.34% 2.25% 9.46% 13.46% 9.36% 79 37.82 1 0 11.56% 19.78% 14.49% 25 -0.86% -0.10% 0.84% 0.78% 0.00% 0.00% 0.00% 0.00% -0.87% 0.52% -0.68% 8.4% 12.9% 13.8%
6134 萬旭 電子零組件業 23.60 2.61% 5.59% 2.61% 8.76% 1.32% 78 - 1 0 22.48% 2.11% 51.11% 18 0.06% 0.12% 0.72% 1.81% 0.00% 0.00% 0.00% 0.00% 0.66% 0.78% 0.39% 4.3% 10.7% 16.1%
4126 太醫 生技醫療業 92.50 0.65% 0.54% 1.20% 0.98% 0.47% 77 16.17 1 0 30.9% 8.89% -8.68% 1 0.00% -0.28% -1.15% -1.08% -0.18% -0.36% 0.05% 0.22% 1.14% 1.99% 1.76% 0.5% 1.1% 6.5%
6109 亞元 通信網路業 14.40 3.60% 5.11% 3.60% -1.03% 1.66% 76 130.91 1 0 21.19% -21.48% -45.12% -2 -0.03% -0.07% -0.20% -0.40% 0.00% 0.00% 0.00% 0.00% -0.08% 1.13% 0.67% 3.4% 1.7% -1.7%
4131 浩泰 生技醫療業 34.40 9.90% 12.05% 7.67% 6.67% 0.24% 76 - 2 1 0.82% -22.55% 10.89% -3 0.03% 0.00% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.6% 8.9% 27.8%
2352 佳世達 電腦及週邊設備業 38.90 1.30% 1.43% 2.64% -1.89% 2.07% 75 26.28 -15 0 16.01% 2.69% -4.30% 1 0.34% 0.24% -1.80% -1.45% -0.91% -2.02% -2.23% -4.39% -0.56% -2.48% -4.00% 1.1% -2.2% -10.7%
2313 華通 電子零組件業 76.30 -6.27% -2.43% 6.56% 4.23% 5.61% 74 18.93 -2 0 14.13% -2.65% 20.39% -1 -0.78% 0.47% -1.13% -7.01% -1.18% -2.24% -1.40% 0.80% 1.06% 0.94% -0.46% 1.7% 1.0% 14.1%
3021 鴻名 電子零組件業 26.65 1.72% 6.81% 11.97% 8.33% 1.20% 73 19.6 -1 0 17.05% -0.22% 28.30% -1 0.02% 0.45% 0.62% 1.64% 0.00% 0.00% 0.00% 0.00% 0.40% 0.39% 0.70% 8.5% 11.8% 18.2%
6241 易通展 通信網路業 14.25 1.79% 1.79% 0.71% 0.71% 0.38% 73 - -9 0 1.19% 31.51% 11.19% 1 0.00% 0.00% -0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.55% 1.06% 1.9% 2.0% 5.4%
9910 豐泰 運動休閒 145.50 -6.13% -11.55% -10.19% -5.83% 0.61% 71 26.55 -2 0 20.96% 10.93% 16.55% 8 -0.35% -0.50% -0.67% -2.03% -0.00% -0.03% -0.01% -0.17% -0.05% 0.37% -0.30% -8.7% -8.3% -14.8%
2836 高雄銀 金融保險業 12.20 2.09% 2.52% 3.83% 5.63% 0.79% 70 19.06 -4 0 N/A 10.47% 15.35% 9 0.14% 0.35% 0.56% -0.13% 0.00% 0.00% 0.03% 0.03% -0.00% 0.18% -0.58% 3.0% 4.3% 2.4%
3413 京鼎 半導體業 338.00 9.56% 4.16% 10.28% 14.77% 5.71% 69 15.47 2 0 25.15% 2.07% 10.05% 16 0.06% 1.28% 3.84% 6.36% -0.36% -1.00% 0.23% 2.46% 0.16% 0.62% 3.08% 7.7% 10.7% 43.5%
3528 安馳 電子通路業 49.65 1.74% 1.12% 0.81% -0.30% 0.33% 68 29.04 4 4 13.31% 15.12% -19.02% 3 -0.04% -0.01% 0.06% 0.26% 0.00% 0.00% 0.00% 0.00% 0.07% 0.18% 1.13% 0.8% 1.3% -1.5%
3189 景碩 半導體業 94.40 2.16% -0.11% 2.61% -0.11% 1.29% 68 674.29 -1 3 27.02% 5.14% 10.10% 5 0.77% 0.65% -0.98% -4.10% -0.44% -0.55% -0.34% 0.76% 0.00% -1.05% -2.20% 1.8% -0.1% -5.0%
2820 華票 金融保險業 15.60 0.00% -0.32% 0.65% 1.30% 0.36% 68 17.33 3 0 N/A 57.84% -4.44% 2 0.01% 0.09% 0.32% 0.38% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.44% 0.5% 1.5% 4.7%
4162 智擎 生技醫療業 101.00 3.59% 8.37% 5.76% 11.48% 1.50% 65 52.88 3 0 93.28% 310.82% 228.63% 1 0.26% 0.73% 1.93% 2.87% 0.00% 0.00% 0.00% -0.01% 0.43% 1.23% 1.23% 6.1% 7.9% 4.1%
1806 冠軍 玻璃陶瓷 11.90 0.85% 10.19% 10.19% 7.69% 1.58% 59 - 1 0 27.44% 0.78% -7.44% 1 -0.08% -0.00% -0.03% 0.22% 0.26% 0.42% 0.42% 0.42% 0.15% 0.37% 0.76% 8.8% 10.0% 15.7%
8081 致新 半導體業 300.50 -1.64% -4.15% -2.44% -1.48% 2.35% 55 16.01 1 0 40.8% -0.06% -0.98% -2 -0.06% -0.67% -2.50% 0.46% -0.50% -0.37% 1.77% 4.78% 1.33% 0.65% 6.44% -2.5% 0.8% 12.0%
1315 達新 塑膠工業 71.90 -0.14% -0.55% -0.55% -0.42% 0.05% 54 19.17 1 0 10.55% 33.59% -33.72% 9 0.00% 0.02% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.3% 0.4% 0.2%
6937 天虹 半導體業 215.50 0.70% 5.12% 10.51% 9.95% 2.08% 53 34.37 -2 3 45.68% -0.67% 10.00% -2 0.32% 0.46% 0.55% 0.48% 0.00% 0.00% 0.00% 0.00% 0.07% 0.12% -0.21% 6.7% 5.2% N/A
6438 迅得 其他電子業 121.50 3.40% 7.05% 5.65% 3.85% 5.43% 51 14.82 1 0 30.81% -7.55% -21.90% -2 -0.74% -0.34% -0.16% -3.23% 0.00% 0.02% 0.03% 0.39% 0.09% 0.61% -4.49% 5.8% 1.1% 10.0%
3402 漢科 其他電子業 115.00 2.68% 15.00% 13.86% 15.00% 10.67% 50 18.76 -3 0 17.42% 3.35% 37.88% 19 -0.40% 0.85% 1.27% -4.19% 0.00% 0.00% 0.00% 0.00% 0.66% 0.30% -3.37% 12.8% 10.7% 50.0%
3583 辛耘 半導體業 388.50 9.90% 13.60% 14.10% 14.60% 14.98% 50 43.65 44 0 27.22% 0.95% 41.05% 164 2.53% 5.37% 6.79% 2.27% 0.72% -0.00% -0.08% 2.08% 0.89% 4.37% -2.81% 11.5% 13.8% 51.4%
3441 聯一光 光電業 39.05 8.32% 7.58% 6.11% 2.76% 5.55% 49 52.77 5 2 32.87% -22.43% -21.19% -2 -0.02% 0.28% 0.14% 0.83% 0.00% 0.00% 0.00% 0.00% 1.60% 1.63% 1.90% 6.7% 4.5% 4.2%
8383 千附 其他電子業 46.40 2.77% 6.30% 8.54% 10.87% 2.54% 48 21.99 5 23 30.07% 2.91% 13.80% 3 0.77% 2.03% 4.00% 5.57% 0.00% 0.00% 0.00% 0.00% 1.66% 2.67% 5.08% 7.6% 11.2% 18.4%
3680 家登 半導體業 457.00 2.35% 10.12% 7.91% 9.86% 4.11% 48 53.51 -1 0 44.02% 5.98% 61.54% 13 -0.27% 1.47% 1.56% 3.56% 0.03% -0.04% -0.09% -5.99% 0.10% 0.55% -3.82% 6.3% 8.0% 16.5%
4572 駐龍 電機機械 162.00 1.57% 4.85% 6.58% 8.72% 1.71% 48 24.18 16 3 49.16% 20.34% -5.42% 1 0.05% 0.24% -0.92% -1.39% 0.00% 0.00% 0.14% -5.09% 1.11% 1.11% -2.74% 5.8% 4.3% -0.0%
3444 利機 電子通路業 116.00 4.50% 5.45% 2.20% 3.11% 2.25% 45 49.57 1 0 26.48% 12.70% 20.07% 24 0.42% 0.60% 0.58% 0.14% 0.00% 0.00% 0.00% 0.00% -1.48% -2.69% -4.85% 2.9% -0.0% 11.9%
8473 山林水 綠能環保 44.05 2.68% 4.01% 9.03% 10.12% 2.92% 45 35.81 11 27 41.11% -7.10% -39.59% -2 0.16% 0.55% 1.37% 1.19% 0.00% 0.00% 0.00% 0.00% 0.10% 0.57% -2.34% 5.3% 3.5% 28.9%
2740 天蔥 觀光餐旅 32.50 0.78% -0.91% -5.80% -3.85% 0.04% 42 - -4 0 36.97% 14.12% 25.54% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.9% -7.8% -13.8%
2702 華園 觀光餐旅 19.90 3.65% 3.65% 2.84% 1.53% 0.30% 42 28.03 1 0 82.79% 7.44% 7.21% 1 -0.03% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.30% 3.0% 1.9% -1.8%
3038 全台 光電業 32.30 0.31% 1.41% 1.10% -1.07% 0.64% 40 10.77 1 0 21.92% -1.60% -26.28% -2 0.05% 0.07% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% -0.34% 0.25% 0.99% 0.6% 1.1% 1.8%
6278 台表科 光電業 123.50 2.92% 0.41% 1.23% 8.33% 2.35% 39 12.44 1 4 11.84% -2.57% -5.80% -2 -0.47% -0.76% -2.22% 0.92% 1.04% 1.92% 4.92% 10.16% 1.44% 2.19% 5.20% 3.0% 5.8% 23.0%
6488 環球晶 半導體業 565.00 4.82% 6.60% 6.60% 7.21% 1.18% 38 13.45 -6 0 34.25% 8.71% -12.69% 1 0.09% -0.06% 0.37% -2.56% 0.04% 0.09% -0.09% -0.10% -0.11% -0.06% -0.50% 5.1% 7.2% 5.7%
4737 華廣 生技醫療業 69.00 -0.86% -1.99% 0.88% 1.02% 0.33% 37 627.27 -1 0 43.12% 21.82% 7.99% 1 0.01% 0.06% 0.14% -0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.20% -0.2% -0.1% -5.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% -21.5% -27.5% -4.1%
3188 鑫龍騰 建材營造業 33.55 8.40% 4.52% 0.90% 6.85% 1.81% 35 11.98 -1 44 41.24% 247.19% 522.88% 2 0.62% 0.30% 0.45% -0.28% 0.00% 0.00% 0.00% 0.00% -0.12% -0.02% -2.23% 3.6% 9.8% 59.9%
6114 久威 電子零組件業 37.25 9.88% 14.26% 18.07% 22.33% 3.34% 35 84.66 1 0 12.82% -13.96% -37.14% -2 -0.06% -0.03% -0.27% -0.37% 0.00% 0.00% 0.00% 0.00% 0.23% 2.40% 2.40% 16.9% 32.8% 20.8%
2393 億光 光電業 76.60 0.26% -3.89% -1.16% 6.09% 1.72% 35 19.39 37 3 30.36% -3.91% 18.69% -1 -0.79% -2.29% -3.77% 0.49% 0.87% 1.48% 4.05% 5.62% 0.28% 1.41% 7.98% 0.5% 9.8% 42.7%
6026 福邦證 金融保險業 16.05 3.22% 3.22% 4.90% 5.59% 1.31% 34 9.97 3 0 N/A -457.85% 73.91% 2 0.36% 0.36% 0.76% -2.73% 0.00% 0.00% 0.00% 0.00% -0.31% -0.62% -1.92% 4.2% 3.6% 18.2%
9918 欣天然 油電燃氣業 41.50 -1.07% -1.54% 0.24% -1.19% 0.03% 33 19.21 44 3 32.21% -17.69% -3.44% -6 0.00% 0.02% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% -0.9% -0.5% 1.6%
3611 鼎翰 電腦及週邊設備業 234.00 1.30% 3.08% 3.54% 4.23% 0.35% 33 12.76 -14 0 31.53% 0.21% -0.55% 5 -0.04% -0.15% -0.40% -1.97% 0.04% 0.08% 0.08% 0.08% 0.96% 0.96% 0.26% 2.9% 3.2% -0.5%
1470 大統新創 紡織纖維 21.20 1.44% 3.41% 4.95% 3.92% 0.09% 33 40.0 3 6 25.29% 33.24% 31.46% 13 -0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 2.9% 5.3% 8.0%
2373 震旦行 其他電子業 75.90 0.26% -0.13% 2.15% 2.02% 0.06% 33 15.75 -15 0 45.35% -8.30% 3.03% -1 -0.00% -0.00% 0.03% -0.19% 0.00% 0.00% 0.00% 0.04% 0.03% 0.03% -0.12% 1.2% 2.4% 1.8%
8916 光隆 其他業 61.80 1.48% 2.15% 1.15% 2.32% 0.26% 33 14.11 1 0 16.28% 62.23% -0.59% 11 0.09% 0.08% 0.22% 0.83% 0.00% 0.00% 0.00% 0.00% 0.43% -0.01% -0.87% 1.5% 2.4% 9.4%
4417 金洲 紡織纖維 39.15 0.26% 0.13% 0.90% 1.03% 0.13% 33 11.72 -7 0 24.55% 57.23% 3.22% 9 0.03% 0.04% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.20% 0.5% 0.6% -0.1%
3004 豐達科 鋼鐵工業 110.00 6.28% 7.84% 5.77% 5.26% 2.43% 32 17.13 17 15 28.15% -0.55% 25.27% -2 0.27% 0.21% -0.13% 0.43% 0.00% -0.00% -0.01% 0.24% -0.22% -1.96% -1.41% 6.2% 2.6% 11.4%
5533 皇鼎 建材營造業 24.00 1.91% -0.21% -0.62% -0.83% 0.34% 32 12.18 -4 0 37.52% 102.24% -84.51% 3 -0.05% -0.17% -0.48% -0.63% 0.00% 0.00% 0.00% 0.00% -0.30% -0.20% -1.08% -0.1% -3.3% 6.7%
2882 國泰金 金融保險業 58.10 -1.53% -3.65% 1.04% 3.38% 0.47% 31 10.84 7 0 N/A -1.57% -26.80% -5 0.18% 0.33% 0.77% 1.36% -0.04% -0.01% 0.05% 0.12% 0.07% 0.54% 1.47% -1.1% 6.3% 21.5%
4711 永純 化學工業 17.15 1.48% 2.08% 0.88% 1.18% 0.12% 30 343.0 3 0 12.67% 9.28% 5.26% 1 0.00% 0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.1% 1.1% 4.6%
1535 中宇 電機機械 71.50 1.13% 3.32% 2.29% 0.28% 0.38% 30 15.75 -1 0 9.41% -6.92% 5.23% -3 -0.05% 0.05% 0.10% -0.62% 0.00% 0.00% 0.00% 0.00% -0.23% -0.62% -1.78% 2.4% -2.2% 15.6%
8443 阿瘦 貿易百貨業 11.95 -1.24% -0.42% -1.65% -2.45% 0.21% 30 32.3 20 20 60.67% 15.42% -23.22% 1 0.01% 0.03% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.16% -1.2% -1.8% 0.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
3047訊舟4.2%9.93%
3583辛耘3.25%9.9%
6667信紘科2.67%5.83%
3520華盈2.61%6.89%
6578達邦蛋白2.04%5.34%
2365昆盈1.98%4.52%
2467志聖1.8%9.78%
2543皇昌1.7%7.85%
6207雷科1.65%4.1%
3686達能1.6%6.61%
3615安可1.25%8.5%
3356奇偶1.24%4.49%
6177達麗1.17%5.9%
3324雙鴻1.16%0.98%
3535晶彩科1.14%9.16%
3455由田1.14%9.05%
2348海悅1.05%4.95%
3025星通1.03%2.44%
8103瀚荃1.02%1.33%
6223旺矽1.0%3.4%
近五日外資投信買超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
3047訊舟8.94%19.51%
3583辛耘5.37%15.82%
2467志聖4.76%19.51%
6472保瑞4.0%14.8%
6667信紘科3.78%11.38%
3055蔚華科3.59%4.64%
3450聯鈞3.58%14.29%
3686達能3.08%43.85%
8440綠電2.96%37.45%
3376新日興2.91%5.74%
1560中砂2.9%14.83%
6164華興2.78%0.3%
3535晶彩科2.65%8.72%
3587閎康2.64%10.73%
2236百達-KY2.53%2.44%
6152百一2.51%27.78%
3338泰碩2.46%8.2%
3324雙鴻2.43%5.94%
3689湧德2.42%9.03%
1570力肯2.4%-16.18%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
6451訊芯-KY8.75%42.82%
3047訊舟7.22%28.11%
3406玉晶光6.8%23.33%
3374精材6.76%42.31%
3583辛耘6.71%17.06%
3289宜特6.53%24.31%
2618長榮航6.19%8.17%
8114振樺電6.05%31.95%
2351順德6.02%-0.39%
2439美律5.74%10.0%
3535晶彩科5.02%60.13%
3163波若威4.92%25.69%
2467志聖4.68%21.94%
6164華興4.63%7.72%
8103瀚荃4.56%28.9%
3006晶豪科4.3%5.71%
6578達邦蛋白4.29%6.87%
3010華立4.28%14.74%
3029零壹4.27%29.99%
6284佳邦4.24%10.99%
今日外資投信賣超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
5230雷笛克光學-4.02%0.0%
3122笙泉-3.15%-0.9%
3296勝德-2.67%-9.78%
6117迎廣-2.5%-0.78%
8996高力-2.45%-6.68%
5432新門-2.06%-4.73%
2313華通-1.96%-6.27%
6143振曜-1.81%-5.51%
6290良維-1.67%0.22%
4967十銓-1.59%-1.66%
2367燿華-1.58%-2.02%
2374佳能-1.56%-4.09%
6197佳必琪-1.38%-4.7%
8096擎亞-1.24%-7.38%
4566時碩工業-1.2%-2.15%
6753龍德造船-1.2%-8.7%
4160訊聯基因-1.2%10.17%
6139亞翔-0.98%9.7%
8085福華-0.98%-6.04%
6435大中-0.95%0.42%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
3580友威科-5.42%5.12%
2406國碩-5.09%13.05%
3483力致-4.58%-5.9%
6117迎廣-4.34%5.11%
2374佳能-3.87%6.03%
8028昇陽半導體-3.38%7.28%
3122笙泉-3.28%0.89%
3661世芯-KY-2.68%-4.04%
4967十銓-2.61%-0.34%
2031新光鋼-2.48%2.87%
2409友達-2.45%-3.54%
8996高力-2.43%-3.05%
5371中光電-2.37%1.78%
2025千興-2.35%-1.21%
8085福華-2.31%-22.89%
4549桓達-2.22%-9.15%
4909新復興-2.17%-1.77%
3665貿聯-KY-2.12%10.68%
4566時碩工業-2.06%3.45%
3163波若威-1.94%6.69%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-07-01
代碼公司股本比期間漲幅
6117迎廣-9.45%-12.54%
2926誠品生活-9.0%0.84%
1524耿鼎-7.46%-8.37%
1514亞力-7.12%35.65%
6139亞翔-6.66%22.15%
3661世芯-KY-6.33%-12.82%
8033雷虎-6.25%-5.42%
3324雙鴻-5.99%-7.95%
2603長榮-5.9%-6.0%
2353宏碁-5.37%-7.17%
2374佳能-5.18%-11.02%
2636台驊投控-5.13%-2.51%
1591駿吉-KY-4.93%-4.72%
5388中磊-4.82%-0.42%
6125廣運-4.73%-9.29%
2331精英-4.72%-4.64%
2392正崴-4.67%7.99%
6216居易-4.29%18.81%
2359所羅門-4.28%-4.34%
2455全新-4.28%12.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/05 3518 柏騰 上市增資 07/01~07/03 07/15 1,020 25 30.5 5,450 21.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/05
07/05 		33621
先進光一 		有擔保轉換債 07/01~07/0310,200 1張~1,020張 10250% 400 1% 07/16 - - - - - 競標中
2024/07/05
07/05 		45721
駐龍一 		無擔保轉換債 07/01~07/034,250 1張~425張 10050% 400 0.5% 07/16 - - - - - 競標中
2024/07/04
07/04 		84781
東哥遊艇一 		無擔保轉換債 06/28~07/0212,750 1張~1,275張 10050% 400 0.5% 07/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
6719力智11.33%-3.02%
2486一詮5.71%12.03%
6753龍德造船5.69%33.6%
2406國碩4.59%11.89%
3202樺晟4.2%1.93%
8440綠電4.16%35.71%
3498陽程3.87%11.22%
2467志聖3.85%8.77%
3055蔚華科3.65%1.08%
8103瀚荃3.4%1.34%
3581博磊3.36%46.14%
6683雍智科技3.31%12.3%
4976佳凌3.07%7.72%
6895宏碩系統2.98%35.23%
8390金益鼎2.89%0.96%
2439美律2.79%9.09%
3686達能2.64%29.78%
5443均豪2.53%13.64%
6244茂迪2.41%12.5%
3290東浦2.28%0.68%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
3163波若威16.2%28.64%
6719力智10.55%-2.2%
3374精材10.18%41.18%
6753龍德造船10.05%44.74%
3018隆銘綠能9.99%11.22%
3122笙泉9.96%36.14%
2486一詮8.67%41.36%
6451訊芯-KY8.65%47.99%
6895宏碩系統7.78%100.0%
6706惠特7.13%51.18%
3081聯亞5.94%24.91%
2406國碩5.88%17.9%
5443均豪5.86%39.62%
8028昇陽半導體5.53%41.37%
3006晶豪科5.5%8.88%
4909新復興5.49%39.19%
3149正達5.41%23.6%
6788華景電5.2%28.32%
2439美律4.87%11.29%
4968立積4.83%21.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
8085福華-9.36%-26.02%
3483力致-8.61%-11.6%
3663鑫科-7.65%19.83%
3149正達-7.3%13.6%
3163波若威-6.86%1.11%
2548華固-5.23%-10.78%
6578達邦蛋白-4.91%0.0%
6117迎廣-4.66%3.31%
4979華星光-4.66%-6.99%
3580友威科-4.65%-1.15%
3535晶彩科-4.61%8.71%
4956光鋐-3.96%1.63%
6217中探針-3.92%0.73%
1815富喬-3.91%-7.55%
3588通嘉-3.8%-1.54%
6449鈺邦-3.79%0.0%
3062建漢-3.72%-5.87%
4566時碩工業-3.5%2.85%
4549桓達-3.26%-8.71%
6546正基-3.2%-13.98%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
6125廣運-12.02%-10.2%
3663鑫科-8.65%23.04%
8040九暘-8.63%10.61%
8906花王-8.29%40.66%
3379彬台-8.06%29.25%
1524耿鼎-7.61%-7.7%
2374佳能-7.56%-7.35%
2543皇昌-7.45%-11.77%
1815富喬-7.43%-0.39%
4562穎漢-7.28%17.13%
3609三一東林-7.12%-2.66%
4979華星光-6.97%-3.8%
6643M31-6.51%3.65%
4513福裕-6.35%-0.62%
4303信立-6.0%-9.33%
4760勤凱-5.92%-9.25%
5426振發-5.88%-17.04%
3661世芯-KY-5.75%-14.46%
2353宏碁-5.69%-11.44%
1617榮星-5.66%11.75%
最後資料更新2024-07-01 18:00:01.364364
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23032.25126.2716日最低量↑ / 35 / 532.36↑ / 158 / 1698.42↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料