| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-07-02 23:51:19.548691 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8374 | 羅昇 | 電機機械 | 99.40 | 9.96% | 21.22% | 14.12% | 37.67% | 19.58% | 3536 | - | 2 | 1 | 22.77% | 11.98% | 0.02% | 7 | -0.23% | 0.04% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.44% | -2.10% | 27.8% | 94.7% | 189.0% |
| 3045 | 台灣大 | 通信網路業 | 111.50 | 2.29% | 4.69% | 3.72% | 4.69% | 1.12% | 3423 | 25.63 | -3 | 0 | 19.29% | 6.58% | 8.49% | 1 | -0.22% | -0.77% | -0.32% | -0.68% | 0.59% | 1.80% | 1.87% | 3.11% | -0.05% | 0.19% | 1.26% | 4.2% | 5.7% | 12.1% |
| 2349 | 錸德 | 光電業 | 13.65 | 9.64% | 47.25% | 49.02% | 41.45% | 19.81% | 2696 | - | 6 | 2 | 17.19% | 0.37% | 4.39% | 1 | 0.31% | 0.42% | 0.94% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 1.58% | 0.37% | 39.6% | 57.7% | 65.8% |
| 4160 | 訊聯基因 | 生技醫療業 | 120.50 | -8.71% | 32.56% | 24.61% | 22.34% | 12.94% | 2448 | 87.96 | 44 | 2 | 40.0% | 4.15% | 12.11% | 1 | -0.69% | 0.17% | -0.41% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.47% | -0.41% | 24.3% | 64.5% | 144.1% |
| 5364 | 力麗店 | 觀光餐旅 | 19.30 | 7.52% | 8.43% | 10.29% | 7.52% | 2.58% | 1953 | - | 1 | 0 | -14.24% | 6.75% | -10.51% | 1 | 0.04% | 0.06% | -0.10% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -1.71% | 8.3% | 10.6% | -11.7% |
| 3528 | 安馳 | 電子通路業 | 49.60 | -0.10% | 0.30% | 0.71% | 0.61% | 4.23% | 1253 | 29.01 | 4 | 4 | 13.31% | 15.12% | -19.02% | 3 | 0.03% | 0.02% | 0.08% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | 1.13% | 0.7% | 1.2% | -1.6% |
| 6698 | 旭暉應材 | 其他電子業 | 51.50 | 9.81% | 27.48% | 38.81% | 34.82% | 25.52% | 1119 | - | 1 | 0 | 21.0% | -4.73% | -32.47% | -1 | -0.05% | 0.27% | 0.59% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 1.55% | 1.51% | 31.7% | 44.4% | 55.6% |
| 6538 | 倉和 | 電子零組件業 | 201.00 | 9.84% | 13.24% | 14.20% | 13.88% | 27.70% | 1010 | 18.17 | 1 | 12 | 48.19% | 1.43% | 62.65% | 108 | 2.33% | 4.28% | 5.72% | 7.48% | -0.13% | -0.26% | -0.60% | -0.19% | 1.70% | 2.40% | 2.72% | 11.2% | 14.5% | 25.2% |
| 1784 | 訊聯 | 生技醫療業 | 140.00 | 0.36% | 46.44% | 45.68% | 64.71% | 25.71% | 968 | 84.85 | 2 | 0 | 54.66% | -0.51% | -0.97% | -2 | -1.18% | 0.43% | 0.27% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 4.01% | 3.38% | 40.4% | 77.6% | 113.5% |
| 6661 | 威健生技 | 生技醫療業 | 35.10 | 9.86% | 49.36% | 50.97% | 48.41% | 5.43% | 829 | - | -11 | 0 | 38.82% | 69.93% | 32.70% | 22 | 0.20% | 0.17% | 0.16% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 40.2% | 49.5% | 52.6% |
| 3691 | 碩禾 | 光電業 | 150.50 | 2.03% | 12.31% | 14.45% | 15.33% | 7.39% | 666 | - | 7 | 4 | 5.95% | -8.88% | 356.18% | -1 | -0.77% | -1.68% | -1.21% | -0.79% | 0.00% | 0.00% | 0.00% | -0.20% | -0.51% | 0.53% | -1.38% | 10.8% | 4.7% | 42.6% |
| 2495 | 普安 | 電腦及週邊設備業 | 35.50 | -0.84% | 22.41% | 25.89% | 26.11% | 12.77% | 602 | 33.18 | 1 | 3 | 53.65% | -2.11% | 11.02% | -4 | 0.11% | 0.69% | 0.21% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.56% | 1.65% | 20.6% | 38.2% | 60.8% |
| 6278 | 台表科 | 光電業 | 135.50 | 9.72% | 10.16% | 10.61% | 18.34% | 8.01% | 597 | 13.65 | 1 | 4 | 11.84% | -2.57% | -5.80% | -2 | -0.99% | -1.85% | -2.46% | -0.02% | 3.92% | 5.81% | 8.32% | 14.07% | 1.44% | 2.19% | 5.20% | 12.0% | 15.7% | 34.6% |
| 2393 | 億光 | 光電業 | 81.90 | 6.92% | 7.48% | 2.76% | 14.07% | 4.95% | 589 | 20.73 | 37 | 3 | 30.36% | -3.91% | 18.69% | -1 | -0.23% | -1.87% | -3.90% | 0.24% | 2.28% | 3.58% | 6.31% | 7.87% | 0.28% | 1.41% | 7.98% | 6.8% | 16.7% | 52.1% |
| 8104 | 錸寶 | 光電業 | 46.60 | 9.78% | 27.32% | 33.14% | 27.67% | 21.20% | 584 | - | 3 | 3 | 17.23% | -22.90% | -19.52% | -2 | 0.03% | -1.20% | -0.35% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 1.89% | 3.05% | 25.3% | 32.2% | 34.0% |
| 3455 | 由田 | 光電業 | 125.50 | 9.61% | 18.96% | 21.84% | 13.06% | 20.47% | 567 | 22.29 | -2 | 0 | 45.75% | 10.72% | 2.04% | 4 | 2.60% | 4.53% | 0.92% | 5.12% | 0.00% | 0.00% | 0.59% | 0.59% | 0.74% | -3.00% | 2.58% | 17.2% | 25.9% | 55.1% |
| 5013 | 強新 | 鋼鐵工業 | 34.05 | -0.29% | -1.16% | -0.87% | -2.16% | 0.38% | 560 | 17.02 | 1 | 0 | 11.34% | 2.58% | 17.20% | 3 | 0.37% | 0.82% | 1.12% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.28% | -0.04% | -0.9% | -1.7% | -1.5% |
| 3535 | 晶彩科 | 光電業 | 50.00 | 4.06% | 20.05% | 44.93% | 69.49% | 80.99% | 517 | - | 1 | 0 | 76.33% | 299.92% | 520.01% | 16 | -3.89% | -5.51% | 1.52% | 5.58% | 0.00% | 0.00% | 0.00% | 0.00% | -4.61% | -0.42% | 3.28% | 35.2% | 70.8% | 125.1% |
| 4131 | 浩泰 | 生技醫療業 | 37.80 | 9.88% | 17.39% | 19.62% | 17.21% | 1.78% | 504 | - | 2 | 1 | 0.82% | -22.55% | 10.89% | -3 | 0.06% | 0.06% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.0% | 19.2% | 40.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -17.95% | 966.67% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 6130 | 上亞科技 | 生技醫療業 | 35.35 | 9.95% | 22.96% | 37.02% | 46.68% | 1.96% | 475 | - | 1 | 0 | 27.98% | 9.31% | -18.37% | 5 | 0.11% | 0.13% | 0.11% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 27.9% | 39.9% | 16.6% |
| 6443 | 元晶 | 光電業 | 31.35 | 10.00% | 15.26% | 15.90% | 12.57% | 19.40% | 440 | 42.36 | -5 | 0 | 11.45% | 15.24% | -43.08% | 3 | 0.15% | 0.33% | -0.19% | -1.08% | 0.00% | 0.00% | -0.01% | -0.10% | 1.56% | 1.13% | 0.49% | 12.8% | 12.7% | 10.1% |
| 3492 | 長盛 | 電子零組件業 | 25.60 | 9.87% | 22.78% | 28.32% | 15.06% | 4.66% | 431 | 25.86 | 1 | 5 | 31.96% | -16.94% | 6.57% | -2 | 0.01% | -0.01% | 0.10% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 21.3% | 25.4% | 32.3% |
| 4120 | 友華 | 生技醫療業 | 52.30 | 2.95% | 19.95% | 21.06% | 24.52% | 6.35% | 425 | 174.33 | -2 | 0 | 47.81% | -8.03% | -10.86% | -1 | 0.04% | 0.05% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.46% | 18.0% | 22.5% | 28.8% |
| 6496 | 科懋 | 生技醫療業 | 35.50 | -2.74% | 4.87% | 13.78% | 12.52% | 3.19% | 327 | - | -1 | 0 | 44.19% | 12.04% | 19.93% | 3 | -0.09% | 0.03% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.19% | 0.19% | 7.0% | 18.1% | 22.9% |
| 2756 | 聯發國際 | 觀光餐旅 | 91.60 | 4.09% | 8.15% | 6.39% | 3.39% | 1.31% | 313 | 21.3 | 1 | 0 | 60.95% | -11.78% | -37.41% | -2 | 0.06% | 0.05% | 0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.21% | 5.9% | 5.6% | 0.9% |
| 6477 | 安集 | 光電業 | 47.00 | 9.94% | 23.20% | 26.68% | 23.85% | 22.52% | 293 | 109.3 | 1 | 0 | 0.15% | 3.53% | -53.05% | 5 | 0.65% | 0.73% | 1.16% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 1.95% | 2.58% | 2.99% | 21.0% | 23.7% | 21.8% |
| 6244 | 茂迪 | 光電業 | 34.25 | 9.95% | 22.54% | 24.32% | 20.81% | 19.12% | 292 | 69.9 | 3 | 44 | 21.98% | -5.84% | -1.87% | -2 | 0.25% | -0.27% | 0.14% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 2.41% | 2.07% | 1.09% | 18.8% | 23.1% | 24.0% |
| 5276 | 達輝-KY | 其他業 | 21.80 | 9.82% | 36.25% | 42.02% | 30.93% | 1.51% | 254 | - | 1 | 0 | 13.83% | 33.72% | 2.70% | 8 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.17% | 31.0% | 40.6% | 50.3% |
| 3259 | 鑫創 | 半導體業 | 32.95 | -8.85% | 13.62% | 9.83% | 17.68% | 1.37% | 236 | - | 3 | 0 | -33.71% | -6.18% | -35.85% | -1 | -0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.01% | 1.22% | 12.2% | 16.0% | 17.8% |
| 4123 | 晟德 | 生技醫療業 | 58.00 | 3.94% | 5.45% | 10.27% | 22.49% | 3.39% | 230 | - | -1 | 0 | 45.31% | 6.84% | 33.83% | 3 | -0.17% | -0.05% | -0.19% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1.03% | 2.96% | 10.8% | 22.7% | 25.5% |
| 1783 | 和康生 | 生技醫療業 | 50.40 | 0.40% | 9.09% | 8.74% | 18.31% | 3.31% | 224 | 30.36 | 1 | 0 | 69.06% | 24.81% | 15.70% | 148 | -0.34% | -0.18% | 0.05% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.46% | -1.23% | 9.2% | 14.5% | 5.1% |
| 6796 | 晉弘 | 生技醫療業 | 97.00 | -0.10% | 15.75% | 15.34% | 21.25% | 4.17% | 216 | 64.24 | -11 | 0 | 42.16% | -22.59% | -29.24% | -2 | -0.45% | 0.00% | -0.24% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.19% | -1.40% | 13.0% | 18.2% | -1.8% |
| 3675 | 德微 | 半導體業 | 384.50 | -2.29% | 17.94% | 16.16% | 17.58% | 6.55% | 207 | 55.4 | 2 | 0 | 35.16% | 17.35% | 72.94% | 173 | 0.17% | 1.70% | 3.52% | 5.69% | -0.10% | 0.42% | -3.55% | -1.93% | -0.93% | -0.24% | 3.89% | 12.5% | 22.1% | 39.8% |
| 2402 | 毅嘉 | 電子零組件業 | 38.25 | 9.91% | 6.69% | 9.29% | 6.84% | 15.66% | 199 | 22.11 | -3 | 0 | 13.75% | 9.84% | 22.87% | 115 | 0.40% | -0.36% | 0.58% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.61% | 1.15% | 8.6% | 11.9% | 7.2% |
| 4934 | 太極 | 光電業 | 26.10 | 8.75% | 15.49% | 18.64% | 15.74% | 2.23% | 194 | - | 1 | 0 | -73.44% | 55.07% | -62.84% | 7 | 0.17% | -0.17% | -0.08% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -0.07% | -1.02% | 14.2% | 15.0% | -3.5% |
| 6658 | 聯策 | 其他電子業 | 64.50 | 9.88% | 35.50% | 29.91% | 49.31% | 8.24% | 160 | 65.82 | 1 | 0 | 24.75% | 2.66% | 10.00% | 8 | 0.29% | 0.76% | 0.58% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.07% | -2.29% | 29.3% | 44.8% | N/A |
| 6589 | 台康生技 | 生技醫療業 | 97.10 | 0.62% | 13.43% | 14.10% | 22.14% | 2.08% | 148 | - | 5 | 0 | 8.14% | 84.73% | 129.11% | 5 | -0.17% | -0.38% | -0.61% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.56% | -0.77% | 12.3% | 18.1% | 4.6% |
| 2702 | 華園 | 觀光餐旅 | 20.25 | 1.76% | 5.47% | 5.19% | 3.32% | 0.97% | 148 | 28.52 | 1 | 0 | 82.79% | 7.44% | 7.21% | 1 | -0.01% | -0.03% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.30% | 4.6% | 3.5% | -0.0% |
| 4126 | 太醫 | 生技醫療業 | 93.20 | 0.76% | 1.30% | 1.41% | 1.41% | 0.75% | 141 | 16.29 | 1 | 0 | 30.9% | 8.89% | -8.68% | 1 | 0.01% | -0.22% | -1.11% | -1.06% | -0.17% | -0.52% | -0.12% | 0.05% | 1.14% | 1.99% | 1.76% | 1.2% | 1.8% | 7.2% |
| 2474 | 可成 | 其他電子業 | 240.00 | 5.49% | 5.49% | 4.58% | 6.90% | 1.16% | 139 | 12.76 | 5 | 0 | 27.86% | 11.53% | -36.96% | 9 | -0.47% | -0.76% | -1.80% | 0.23% | 0.89% | 1.40% | 2.92% | 2.61% | -0.30% | -0.17% | 0.66% | 4.8% | 7.4% | 20.3% |
| 4739 | 康普 | 化學工業 | 72.50 | 3.28% | 7.89% | 9.52% | 7.09% | 2.54% | 138 | 1813.0 | 5 | 4 | 14.43% | 4.97% | -23.73% | 1 | 0.20% | 0.38% | 1.16% | 2.06% | 0.00% | 0.00% | -0.00% | -0.01% | -0.24% | -0.12% | 0.11% | 7.6% | 11.7% | 1.7% |
| 6733 | 博晟生醫 | 生技醫療業 | 40.70 | 2.91% | 4.36% | 9.12% | 10.90% | 1.06% | 136 | - | 15 | 15 | 82.41% | -14.23% | -54.76% | -2 | -0.08% | 0.13% | 0.49% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.24% | -0.10% | 6.9% | 9.1% | 10.1% |
| 6527 | 明達醫 | 生技醫療業 | 90.00 | 1.12% | 3.45% | 2.74% | 8.56% | 0.75% | 128 | 21.28 | 2 | 3 | 32.44% | -4.87% | 2.02% | -1 | 0.00% | -0.00% | 0.07% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.54% | 1.57% | 3.5% | 8.9% | 5.2% |
| 8081 | 致新 | 半導體業 | 281.00 | -6.49% | -7.72% | -8.77% | -7.87% | 4.42% | 119 | 14.97 | 1 | 0 | 40.8% | -0.06% | -0.98% | -2 | 1.50% | 1.45% | -0.87% | 1.99% | -2.27% | -3.03% | -0.53% | 2.44% | 1.33% | 0.65% | 6.44% | -8.4% | -5.7% | 4.7% |
| 6690 | 安碁資訊 | 數位雲端 | 197.00 | 6.20% | 12.25% | 11.61% | 12.57% | 2.12% | 114 | 22.04 | -3 | 0 | 40.43% | 10.21% | 22.72% | 1 | 0.06% | 0.25% | 0.34% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -2.06% | 11.0% | 13.0% | 12.4% |
| 6865 | 偉康科技 | 資訊服務業 | 59.60 | 9.96% | 11.82% | 11.82% | 14.18% | 1.08% | 109 | 33.67 | -7 | 0 | 30.7% | 7.63% | 11.04% | 1 | 0.01% | 0.05% | 0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.23% | 11.5% | 13.7% | -2.6% |
| 6803 | 崑鼎 | 綠能環保 | 311.00 | -0.48% | -0.80% | -0.48% | 0.81% | 0.17% | 104 | 18.85 | 1 | 1 | 22.63% | 17.08% | 16.49% | 9 | -0.02% | -0.03% | 0.03% | 0.05% | 0.00% | -0.04% | -0.05% | -0.05% | 0.01% | 0.25% | 0.23% | -0.2% | 0.1% | 0.5% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -93.90% | -96.84% | -1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 1806 | 冠軍 | 玻璃陶瓷 | 12.40 | 4.20% | 15.35% | 15.35% | 10.71% | 2.70% | 89 | - | 1 | 0 | 27.44% | 0.78% | -7.44% | 1 | -0.20% | -0.16% | -0.27% | 0.01% | 0.49% | 0.92% | 0.92% | 0.92% | 0.15% | 0.37% | 0.76% | 12.4% | 14.1% | 20.4% |
| 5355 | 佳總 | 電子零組件業 | 13.95 | 7.31% | 17.23% | 16.25% | 17.23% | 1.88% | 88 | - | 2 | 0 | -13.98% | 11.76% | 10.05% | 3 | 0.16% | 0.14% | 0.17% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.08% | 0.70% | 13.9% | 19.2% | 38.3% |
| 8476 | 台境 | 綠能環保 | 63.90 | 0.00% | 1.43% | 4.41% | 8.31% | 2.27% | 81 | 13.23 | 1 | 0 | 28.2% | 9.56% | 38.72% | 1 | -1.89% | -1.73% | -1.17% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.32% | 1.07% | 4.4% | 7.9% | 7.0% |
| 4906 | 正文 | 通信網路業 | 40.60 | 9.88% | 7.12% | 7.27% | 7.69% | 17.82% | 80 | 25.86 | 1 | 0 | 11.97% | 7.47% | 4.22% | 13 | 3.76% | 4.31% | 7.01% | 10.14% | -0.03% | -0.09% | -0.16% | 0.13% | 0.08% | 2.61% | 5.28% | 6.7% | 13.7% | 15.1% |
| 3038 | 全台 | 光電業 | 30.05 | -6.97% | -6.39% | -6.09% | -8.24% | 1.20% | 77 | 10.02 | 1 | 0 | 21.92% | -1.60% | -26.28% | -2 | -0.14% | -0.01% | -0.29% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.25% | 0.99% | -6.0% | -5.9% | -5.2% |
| 8069 | 元太 | 光電業 | 261.50 | 4.81% | 11.75% | 9.41% | 18.06% | 1.40% | 77 | 40.42 | 1 | 0 | 47.39% | 21.64% | 9.30% | 16 | -0.12% | -0.01% | 0.84% | 0.80% | 0.07% | 0.12% | 0.33% | 0.73% | 0.36% | 1.12% | 1.14% | 8.8% | 16.1% | 28.6% |
| 2303 | 聯電 | 半導體業 | 52.70 | -7.38% | -6.56% | -7.22% | -4.18% | 1.98% | 77 | 11.82 | -13 | 0 | 30.93% | -1.17% | 3.89% | -1 | -0.06% | -0.47% | -0.44% | -1.31% | 0.17% | 0.82% | 1.39% | 3.73% | -0.02% | 0.16% | 2.44% | -6.0% | -1.7% | 5.4% |
| 8933 | 愛地雅 | 運動休閒 | 9.60 | -3.61% | -4.48% | -4.00% | -9.43% | 1.12% | 76 | - | 4 | 0 | 5.22% | 11.71% | -40.28% | 1 | -0.05% | -0.05% | -0.19% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.48% | 0.62% | -3.7% | -7.0% | -4.9% |
| 6874 | 倍力 | 資訊服務業 | 114.00 | 7.55% | 7.55% | 7.55% | 7.04% | 1.09% | 73 | 28.01 | 3 | 0 | 10.22% | -35.70% | 24.25% | -1 | -0.04% | -0.07% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 7.2% | 6.7% | -1.0% |
| 6285 | 啟碁 | 通信網路業 | 144.50 | -7.96% | -15.00% | -9.69% | -9.97% | 4.35% | 73 | 15.83 | -3 | 0 | 11.58% | 3.29% | 12.02% | 8 | 0.28% | -0.35% | 0.03% | 1.24% | -2.27% | -2.69% | -1.85% | -0.85% | 0.55% | 1.44% | 5.74% | -10.0% | -7.0% | -1.3% |
| 3702 | 大聯大 | 電子通路業 | 83.50 | -8.14% | -7.22% | -5.54% | -3.47% | 1.84% | 72 | 15.64 | -1 | 0 | 3.73% | -1.45% | 25.24% | -2 | 0.09% | 0.31% | 0.22% | -1.97% | -0.90% | -0.67% | -0.30% | 1.03% | 0.18% | 0.37% | 0.33% | -4.8% | -5.3% | 5.5% |
| 6261 | 久元 | 半導體業 | 82.10 | 3.01% | 7.46% | 9.61% | 12.47% | 1.82% | 71 | 19.36 | -2 | 0 | 29.52% | -5.45% | 39.69% | -1 | 0.37% | 0.74% | 0.96% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.51% | 2.19% | 8.7% | 9.9% | 26.0% |
| 3413 | 京鼎 | 半導體業 | 345.00 | 2.07% | 12.20% | 12.38% | 14.43% | 6.21% | 70 | 15.79 | 2 | 0 | 25.15% | 2.07% | 10.05% | 16 | -1.30% | 0.19% | 2.27% | 4.32% | 0.15% | -0.81% | 0.05% | 2.46% | 0.16% | 0.62% | 3.08% | 9.1% | 12.7% | 46.0% |
| 5388 | 中磊 | 通信網路業 | 122.50 | 4.26% | 4.26% | 8.89% | 2.94% | 4.98% | 69 | 12.83 | -2 | 18 | 17.34% | -13.26% | -14.58% | -26 | -1.22% | -3.74% | -7.83% | -7.87% | 2.94% | 4.41% | 4.72% | -3.04% | 0.10% | -0.79% | -9.83% | 6.4% | 3.3% | -2.1% |
| 2236 | 百達-KY | 汽車工業 | 88.00 | 5.77% | 7.32% | 9.45% | 9.86% | 9.06% | 67 | 34.38 | -7 | 0 | 28.53% | 19.95% | 12.48% | 5 | -0.11% | 1.55% | 3.41% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | 0.00% | 0.32% | 8.8% | 16.2% | 19.9% |
| 8917 | 欣泰 | 油電燃氣業 | 61.40 | 1.15% | 1.99% | 1.99% | 2.16% | 0.06% | 66 | 26.24 | 2 | 0 | 21.07% | -13.44% | -6.50% | -2 | -0.01% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.39% | 1.6% | 3.0% | -3.2% |
| 4806 | 昇華 | 文化創意業 | 11.55 | -2.53% | -2.94% | -3.75% | -1.28% | 0.12% | 63 | - | 13 | 4 | 26.12% | -5.83% | 10.00% | -2 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.34% | -0.72% | -1.7% | -4.0% | 1.6% |
| 2404 | 漢唐 | 其他電子業 | 366.00 | -2.01% | 2.38% | 1.67% | 0.55% | 3.38% | 62 | 14.3 | 1 | 4 | 12.51% | 4.08% | -45.05% | 1 | 0.02% | 0.22% | -0.92% | 2.78% | -1.13% | -1.20% | -1.77% | -9.35% | -0.64% | -1.67% | -2.73% | 1.4% | -1.7% | 22.4% |
| 6139 | 亞翔 | 其他電子業 | 260.00 | -1.70% | 15.81% | 14.29% | 20.93% | 13.82% | 62 | 16.79 | -2 | 0 | 9.68% | -14.42% | 109.91% | -2 | -1.73% | -0.90% | -7.78% | -8.22% | 0.00% | 0.00% | -0.03% | -6.47% | -1.04% | -4.43% | -9.93% | 13.6% | 7.0% | 50.6% |
| 3042 | 晶技 | 電子零組件業 | 118.50 | 2.60% | 5.33% | 0.00% | 3.49% | 3.93% | 62 | 18.72 | 1 | 0 | 36.3% | -1.68% | 20.96% | -1 | -0.93% | -2.48% | -0.52% | 0.77% | 1.84% | 2.66% | 1.15% | 0.86% | 0.06% | 1.22% | 3.63% | 2.3% | 5.1% | 14.5% |
| 6532 | 瑞耘 | 半導體業 | 69.40 | 0.43% | 2.51% | 5.15% | 6.77% | 2.80% | 59 | 18.86 | 1 | 0 | 33.85% | 14.01% | -20.46% | 3 | -0.64% | -0.42% | -0.05% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.63% | -0.43% | 4.8% | 6.0% | 8.6% |
| 3628 | 盈正 | 其他電子業 | 52.50 | 2.94% | 8.25% | 6.82% | 13.88% | 2.03% | 59 | 27.49 | -11 | 0 | 25.43% | 10.15% | 7.47% | 4 | 0.16% | 0.36% | 0.60% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 8.4% | 9.4% | 18.0% |
| 3167 | 大量 | 電機機械 | 69.90 | 4.02% | 12.20% | 20.93% | 18.07% | 4.19% | 55 | 268.85 | -3 | 0 | 16.76% | 7.18% | 85.08% | 21 | 0.25% | 0.70% | 0.77% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.32% | -0.85% | 15.9% | 18.0% | 29.4% |
| 5543 | 桓鼎-KY | 建材營造業 | 47.80 | 5.52% | 13.81% | 15.60% | 4.82% | 1.27% | 55 | - | 8 | 8 | 16.08% | -13.25% | -26.64% | -2 | 0.03% | 0.09% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 8.7% | 1.2% | 7.9% |
| 8436 | 大江 | 生技醫療業 | 160.50 | 2.23% | 3.55% | 2.56% | 4.90% | 1.42% | 53 | 21.54 | -6 | 0 | 41.99% | 7.02% | 7.14% | 7 | -0.26% | -0.21% | -0.06% | -8.25% | 0.44% | 0.43% | 0.40% | 0.81% | -0.41% | 0.02% | -1.11% | 2.7% | 6.1% | -2.0% |
| 5483 | 中美晶 | 半導體業 | 217.00 | -2.25% | -0.46% | 1.40% | 1.40% | 1.75% | 52 | 13.41 | -6 | 0 | 31.46% | 5.73% | 0.51% | 1 | 0.26% | 0.95% | 1.44% | 2.89% | -0.68% | -1.03% | -0.36% | -0.50% | 0.26% | 1.82% | 2.89% | 1.2% | 6.7% | 15.4% |
| 9951 | 皇田 | 電機機械 | 73.00 | 2.38% | 2.82% | 3.25% | 3.25% | 0.46% | 52 | 12.92 | -6 | 0 | 24.27% | 12.06% | 19.22% | 5 | 0.04% | -0.11% | -0.28% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.17% | 2.7% | 3.2% | -0.8% |
| 4572 | 駐龍 | 電機機械 | 164.00 | 1.23% | 5.13% | 7.54% | 9.70% | 1.83% | 49 | 24.48 | 16 | 3 | 49.16% | 20.34% | -5.42% | 1 | 0.42% | 0.67% | -0.46% | -0.94% | 0.00% | 0.00% | 0.14% | -5.10% | 1.11% | 1.11% | -2.74% | 6.6% | 5.7% | 1.3% |
| 2740 | 天蔥 | 觀光餐旅 | 31.80 | -2.15% | -3.05% | -7.83% | -8.23% | 0.10% | 48 | - | -4 | 0 | 36.97% | 14.12% | 25.54% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.5% | -9.6% | -15.5% |
| 3027 | 盛達 | 通信網路業 | 43.15 | 9.94% | 9.94% | 7.47% | 3.60% | 6.94% | 46 | 38.53 | 1 | 0 | 21.83% | -20.34% | -51.04% | -9 | 0.60% | 0.49% | 0.20% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.08% | -2.69% | 8.7% | 1.2% | 3.4% |
| 8473 | 山林水 | 綠能環保 | 45.00 | 2.16% | 6.64% | 3.33% | 14.21% | 3.25% | 46 | 36.59 | 11 | 27 | 41.11% | -7.10% | -39.59% | -2 | 0.12% | 0.67% | 1.52% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.57% | -2.34% | 6.8% | 5.6% | 31.4% |
| 3228 | 金麗科 | 半導體業 | 412.50 | 6.31% | 6.59% | 5.77% | -12.42% | 3.16% | 45 | - | 6 | 4 | 78.57% | -21.11% | 99.17% | -1 | 0.45% | 0.62% | 0.50% | -1.87% | 0.00% | 0.01% | 0.09% | 0.09% | -0.08% | -2.04% | -4.12% | 1.7% | 7.7% | 34.7% |
| 8422 | 可寧衛 | 綠能環保 | 178.00 | -1.11% | -7.05% | -7.05% | -7.05% | 0.84% | 45 | 20.94 | 2 | 0 | 32.63% | -8.00% | -2.86% | -2 | -0.15% | -0.67% | -0.53% | 0.22% | -0.13% | -0.11% | 0.04% | 0.30% | 0.29% | -0.16% | 0.71% | -6.1% | -6.4% | -2.1% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 30.50 | 2.69% | 3.04% | 2.87% | 0.16% | 0.86% | 42 | 25.0 | -1 | 0 | 14.1% | -19.60% | 12.96% | -1 | 0.29% | 0.33% | 0.03% | 1.16% | 0.00% | 0.00% | 0.00% | -0.80% | 0.01% | -0.60% | -0.30% | 2.6% | -0.8% | -3.2% |
| 1452 | 宏益 | 紡織纖維 | 16.80 | -0.30% | -0.88% | -1.75% | -1.18% | 0.30% | 39 | 36.52 | -3 | 0 | 5.32% | 18.31% | 60.38% | 22 | -0.00% | 0.06% | 0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.29% | 0.51% | -1.3% | -1.6% | 0.2% |
| 4961 | 天鈺 | 半導體業 | 282.00 | 6.02% | 4.06% | 0.53% | 10.81% | 4.95% | 39 | 19.86 | -2 | 0 | 29.93% | 5.73% | 12.08% | 23 | 0.34% | 0.05% | 2.78% | 3.52% | 1.36% | 2.02% | 2.13% | 3.88% | -0.21% | 4.65% | 6.53% | 3.3% | 8.1% | 15.2% |
| 1777 | 生泰 | 生技醫療業 | 93.70 | 1.08% | 3.65% | 4.23% | 5.76% | 0.44% | 38 | 15.31 | 1 | 2 | 38.86% | 17.09% | 15.14% | 8 | 0.07% | 0.36% | 0.62% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.00% | 3.2% | 6.7% | 9.2% |
| 6752 | 叡揚 | 資訊服務業 | 117.50 | 6.33% | 7.80% | 4.91% | 4.91% | 0.47% | 37 | 20.51 | -11 | 0 | 48.79% | 5.36% | 12.59% | 4 | -0.02% | -0.02% | -0.14% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.57% | 5.7% | 1.3% | -5.9% |
| 6121 | 新普 | 電腦及週邊設備業 | 416.50 | -1.88% | -4.47% | -0.95% | 0.24% | 1.02% | 36 | 14.04 | -15 | 0 | 12.92% | 11.84% | 0.72% | 4 | 0.04% | 0.10% | -0.75% | -4.33% | -0.26% | -0.61% | 0.34% | 1.57% | 0.52% | 1.39% | 2.32% | -1.5% | -0.5% | 6.3% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 23.20% | 148.67% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -21.5% | -27.5% | -4.1% |
| 1580 | 新麥 | 電機機械 | 160.00 | -0.31% | -0.93% | 0.63% | 1.91% | 0.65% | 35 | 12.87 | 1 | 44 | 43.93% | 5.83% | 15.12% | 4 | -0.06% | -0.28% | -0.39% | -1.67% | 0.00% | 0.04% | 0.08% | 0.08% | -0.20% | -0.09% | 0.79% | 0.0% | 1.8% | 8.4% |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 235.50 | 0.64% | 1.73% | 4.43% | 4.90% | 0.39% | 34 | 12.84 | -14 | 0 | 31.53% | 0.21% | -0.55% | 5 | -0.09% | -0.21% | -0.46% | -2.03% | 0.05% | 0.11% | 0.14% | 0.14% | 0.96% | 0.96% | 0.26% | 3.3% | 3.8% | 0.1% |
| 2606 | 裕民 | 航運業 | 59.50 | 5.31% | 1.36% | 6.25% | 0.17% | 2.46% | 33 | 15.58 | 5 | 4 | 27.37% | 15.23% | 13.14% | 3 | 1.17% | 0.92% | 1.21% | 1.00% | -0.01% | -0.06% | -1.76% | 0.73% | 0.30% | -0.39% | 0.07% | 4.1% | 4.0% | 15.7% |
| 2729 | 瓦城 | 觀光餐旅 | 238.50 | 1.27% | 1.49% | 1.92% | 3.02% | 0.54% | 32 | 23.73 | 2 | 0 | 50.72% | 12.61% | 8.81% | 2 | -0.06% | 0.05% | 0.17% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.23% | 0.22% | 1.9% | 2.0% | -1.1% |
| 1527 | 鑽全 | 電機機械 | 44.65 | 1.82% | 2.53% | 0.45% | 2.41% | 0.74% | 31 | 14.22 | 1 | 4 | 26.44% | 14.33% | 22.56% | 3 | -0.00% | 0.02% | 0.15% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.51% | 1.86% | 1.8% | 3.9% | 8.8% |
| 2368 | 金像電 | 電子零組件業 | 213.50 | 4.91% | 6.75% | 11.78% | 5.69% | 4.18% | 31 | 24.07 | 5 | 4 | 26.87% | 14.35% | 46.22% | 3 | 0.51% | 0.72% | -1.14% | -6.28% | 0.30% | 0.73% | 0.17% | -3.00% | -0.83% | -2.29% | -4.46% | 8.6% | 8.2% | -0.2% |
| 3672 | 康聯訊 | 通信網路業 | 23.60 | 2.16% | 6.31% | 0.43% | -1.05% | 0.52% | 30 | - | -40 | 0 | 30.96% | -34.25% | -30.11% | -1 | 0.03% | 0.04% | 0.08% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 0.93% | 3.54% | 3.8% | -0.4% | -4.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/08 | 6125 廣運 | 上櫃增資 | 07/02~07/04 | 07/16 | 850 | 90 | 108.5 | 18,500 | 20.6 | 1 | 0 | 0 | 申購中 |
| 2024/07/05 | 3518 柏騰 | 上市增資 | 07/01~07/03 | 07/15 | 1,020 | 25 | 30.7 | 5,700 | 22.8 | 1 | 54,292 | 1.88 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05 |
33621 先進光一 | 有擔保轉換債 | 07/01~07/03 | 10,200 | 1張~1,020張 | 102 | 50% | 400 | 1% | 07/16 | - | - | - | - | - | 競標中 |
| 07/05 |
45721 駐龍一 | 無擔保轉換債 | 07/01~07/03 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 07/16 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-07-02 18:00:01.236377 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23058.57 | 26.32 | 17日最低量 | ↑ / 36 / 464.13 | ↑ / 159 / 1681.74 | ↓ / 7 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |