歡迎光臨亮晶晶乾洗店

最後更新時間

2024-07-04 23:55:55.871473

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4109	加捷生醫	生技醫療業	29.20	-1.35%	17.03%	35.81%	47.10%	38.24%	3803	14.46	-2	0	31.87%	22.91%	51.64%	1	-0.14%	0.55%	-2.14%	-3.31%	0.00%	0.00%	0.00%	0.00%	-2.63%	-3.55%	-6.42%	24.7%	29.5%	56.1%
3450	聯鈞	半導體業	141.00	2.55%	14.17%	17.99%	70.50%	52.97%	3558	2014.0	5	4	20.0%	-2.13%	36.97%	-1	-0.36%	-2.12%	1.29%	17.26%	0.42%	1.28%	3.91%	1.92%	-1.96%	1.61%	12.18%	23.7%	61.5%	110.0%
2412	中華電	通信網路業	118.50	-5.58%	-5.95%	-6.32%	-6.69%	0.85%	3026	25.05	2	1	37.29%	0.84%	1.98%	1	-0.04%	-0.00%	-0.08%	-0.93%	-0.09%	-0.02%	0.03%	1.26%	-0.11%	0.04%	0.53%	-6.0%	-5.8%	-2.0%
2373	震旦行	其他電子業	77.00	1.45%	2.26%	1.85%	3.63%	0.27%	1344	15.98	-15	0	45.35%	-8.30%	3.03%	-1	0.02%	-0.00%	0.03%	-0.19%	0.00%	0.00%	0.00%	0.04%	0.03%	0.03%	-0.12%	2.2%	3.6%	3.3%
6698	旭暉應材	其他電子業	55.90	-1.24%	44.07%	52.73%	48.28%	34.86%	1121	-	1	0	21.0%	-4.73%	-32.47%	-1	-0.38%	-0.75%	-0.41%	0.05%	0.00%	0.00%	0.00%	0.00%	0.90%	1.55%	1.51%	35.8%	53.1%	67.8%
6803	崑鼎	綠能環保	300.00	-4.46%	-4.46%	-4.46%	-2.60%	0.49%	1046	18.18	1	1	22.63%	17.08%	16.49%	9	0.04%	0.01%	0.08%	0.09%	0.00%	0.00%	-0.01%	-0.01%	0.01%	0.25%	0.23%	-3.7%	-3.4%	-3.1%
3374	精材	半導體業	195.00	9.55%	10.80%	5.69%	51.75%	13.97%	826	35.91	-2	0	33.06%	46.54%	32.85%	6	0.46%	-0.14%	1.97%	1.66%	-0.14%	0.45%	5.25%	5.31%	-0.87%	10.18%	11.32%	11.6%	41.2%	53.6%
1785	光洋科	其他電子業	68.50	2.54%	4.90%	13.79%	43.46%	19.13%	790	29.91	2	0	11.32%	-6.84%	15.93%	-1	-0.50%	-2.35%	-3.23%	2.17%	0.00%	0.00%	0.31%	-4.42%	-2.41%	1.10%	2.47%	12.5%	34.5%	59.0%
6127	九豪	電子零組件業	34.45	8.33%	24.82%	29.27%	32.76%	19.69%	728	44.17	1	0	11.56%	9.88%	25.23%	35	-1.01%	-0.15%	0.73%	0.76%	0.00%	0.00%	0.00%	0.00%	-0.87%	0.52%	-0.68%	22.0%	30.1%	32.1%
3492	長盛	電子零組件業	30.95	9.95%	46.68%	47.38%	43.62%	10.06%	706	31.26	1	5	31.96%	-16.94%	6.57%	-2	0.05%	0.06%	0.14%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	40.6%	48.8%	59.1%
3323	加百裕	電腦及週邊設備業	32.20	6.10%	17.95%	20.15%	13.78%	9.71%	652	-	1	0	5.66%	6.95%	-23.01%	4	-0.38%	-0.32%	-0.11%	-0.30%	0.00%	0.00%	0.06%	0.38%	0.05%	0.98%	0.18%	16.0%	21.3%	15.1%
1595	川寶	電子零組件業	40.00	-3.73%	7.53%	6.81%	7.24%	4.81%	639	21.39	-2	0	33.25%	-15.64%	-52.55%	-1	0.06%	0.06%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.81%	1.08%	5.2%	9.3%	7.1%
8071	能率網通	電子零組件業	22.00	2.56%	23.60%	20.88%	5.26%	56.84%	600	-	-3	0	13.51%	-10.63%	4.94%	-1	-0.24%	0.54%	-0.60%	-1.18%	0.00%	0.00%	0.00%	0.00%	-0.16%	-1.93%	-6.95%	16.6%	23.6%	42.6%
2756	聯發國際	觀光餐旅	100.00	-0.50%	13.77%	19.05%	14.16%	2.07%	595	23.26	1	0	60.95%	-11.78%	-37.41%	-2	-0.15%	-0.13%	-0.14%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.21%	13.7%	14.5%	10.4%
8104	錸寶	光電業	56.30	9.96%	38.16%	55.10%	60.40%	35.88%	587	-	3	3	17.23%	-22.90%	-19.52%	-2	1.44%	-0.12%	0.88%	3.25%	0.00%	0.00%	0.00%	0.00%	1.47%	1.89%	3.05%	43.5%	56.2%	61.1%
5013	強新	鋼鐵工業	34.15	0.00%	0.00%	-0.15%	-2.43%	0.70%	562	17.07	1	0	11.34%	2.58%	17.20%	3	0.68%	1.65%	2.15%	2.20%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.28%	-0.04%	-0.4%	-1.4%	-1.2%
1441	大東	紡織纖維	15.90	3.92%	13.17%	17.34%	18.66%	1.52%	484	-	3	5	2.92%	11.07%	60.24%	21	-0.03%	-0.00%	0.01%	0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	2.57%	15.1%	17.8%	19.7%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-17.95%	966.67%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-18.9%	-11.9%	-24.9%
1454	台富	紡織纖維	18.05	6.18%	5.56%	6.80%	6.80%	1.45%	464	51.57	2	1	9.69%	-2.33%	-6.30%	-2	0.13%	0.15%	0.18%	0.35%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.01%	-0.28%	6.9%	9.9%	8.8%
8367	建新國際	航運業	50.20	-0.40%	2.34%	1.11%	2.97%	0.68%	453	17.02	-1	0	28.84%	14.23%	44.34%	32	0.05%	-0.02%	-0.05%	0.39%	0.00%	0.00%	0.00%	0.00%	0.03%	0.31%	-0.48%	1.4%	3.5%	14.9%
4304	勝昱	塑膠工業	10.70	-8.15%	34.09%	81.36%	96.33%	2.27%	422	-	-1	0	7.78%	-6.87%	-56.01%	-2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	48.5%	83.6%	42.7%
6464	台數科	其他業	84.90	-0.12%	-0.12%	-0.35%	-0.70%	0.33%	355	15.05	1	0	49.5%	-1.86%	-3.68%	-9	0.01%	0.00%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.26%	-0.49%	-0.0%	-0.4%	-1.7%
2911	麗嬰房	貿易百貨業	7.70	10.00%	10.95%	12.08%	8.30%	0.94%	322	-	8	6	43.03%	-8.07%	-6.38%	-1	0.03%	0.06%	0.09%	0.40%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.75%	10.1%	10.7%	14.2%
1718	中纖	化學工業	8.42	3.06%	4.34%	6.45%	5.65%	0.88%	321	-	9	0	N/A	5.83%	14.27%	43	0.38%	0.81%	0.82%	1.63%	0.00%	0.00%	0.00%	0.00%	0.30%	0.14%	0.82%	5.1%	6.8%	6.7%
6142	友勁	通信網路業	12.20	6.55%	17.87%	22.24%	22.86%	2.91%	298	-	-9	0	-7.87%	24.73%	-70.41%	3	-0.07%	-0.03%	0.01%	0.09%	0.00%	0.00%	0.00%	0.00%	0.12%	0.23%	0.50%	18.6%	23.0%	21.0%
8099	大世科	資訊服務業	114.00	0.44%	-0.44%	16.92%	39.02%	5.77%	267	48.72	-1	0	23.12%	31.69%	16.27%	4	0.03%	0.25%	0.13%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.48%	-1.26%	-1.27%	11.3%	41.0%	85.4%
4995	晶達	光電業	76.00	5.70%	33.10%	38.18%	23.78%	2.61%	267	19.54	1	0	35.92%	-5.52%	3.73%	-1	-0.29%	0.10%	-0.34%	1.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.35%	0.45%	29.9%	29.8%	51.8%
3550	聯穎	電子零組件業	16.10	2.22%	5.57%	4.21%	3.21%	0.65%	250	-	4	2	13.63%	-7.29%	-10.92%	-2	0.06%	0.08%	0.19%	0.28%	0.00%	0.00%	0.00%	0.00%	0.03%	0.59%	0.55%	4.5%	5.9%	6.3%
6133	金橋	電子零組件業	18.30	9.91%	21.19%	18.45%	18.83%	4.99%	243	79.57	1	0	18.03%	5.11%	47.28%	19	0.13%	0.52%	0.97%	1.93%	0.00%	0.00%	0.00%	0.00%	0.05%	0.00%	0.44%	16.3%	24.1%	23.4%
3259	鑫創	半導體業	39.65	9.53%	32.39%	38.39%	44.44%	2.72%	239	-	3	0	-33.71%	-6.18%	-35.85%	-1	0.08%	0.14%	0.14%	0.14%	0.00%	0.00%	0.00%	0.00%	0.02%	1.01%	1.22%	30.0%	37.7%	41.0%
3511	矽瑪	電子零組件業	27.00	6.72%	8.00%	7.36%	4.45%	0.97%	237	-	-24	0	7.08%	16.57%	-2.97%	2	-0.02%	0.04%	0.05%	0.26%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.03%	-0.35%	7.0%	5.9%	-2.2%
3057	喬鼎	電腦及週邊設備業	17.70	9.94%	23.78%	22.49%	17.61%	4.32%	234	-	5	4	40.16%	-13.37%	-1.23%	-2	0.54%	0.71%	0.96%	1.37%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.63%	0.55%	19.5%	30.5%	40.1%
3189	景碩	半導體業	90.20	-5.15%	-1.74%	-4.25%	-3.01%	4.50%	234	644.29	-1	3	27.02%	5.14%	10.10%	5	0.58%	2.61%	1.55%	-2.32%	-3.52%	-5.06%	-4.75%	-3.76%	0.00%	-1.05%	-2.20%	-2.8%	-4.3%	-9.1%
3018	隆銘綠能	其他電子業	23.50	2.17%	48.73%	54.61%	50.16%	2.08%	233	-	-6	0	-1.87%	87.63%	38.04%	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	9.99%	9.99%	38.9%	50.9%	80.7%
4721	美琪瑪	化學工業	85.20	0.24%	10.79%	14.82%	14.21%	4.29%	140	65.54	5	6	20.22%	3.96%	0.15%	10	-0.50%	-0.71%	-0.84%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.51%	0.03%	0.19%	10.4%	13.8%	7.5%
1586	和勤	電機機械	32.75	2.34%	3.97%	3.48%	5.65%	0.64%	138	90.97	6	6	18.31%	4.54%	22.50%	1	-0.01%	0.04%	0.19%	0.24%	0.00%	0.00%	0.00%	0.00%	0.13%	0.37%	0.45%	3.9%	3.7%	2.0%
6937	天虹	半導體業	256.00	9.87%	19.35%	28.64%	32.30%	6.16%	134	40.83	-2	3	45.68%	-0.67%	10.00%	-2	0.29%	0.50%	0.75%	0.69%	0.00%	0.00%	0.00%	0.00%	0.07%	0.12%	-0.21%	23.0%	24.8%	N/A
2481	強茂	半導體業	63.80	4.59%	12.52%	8.14%	11.54%	6.32%	130	27.98	1	0	26.68%	-1.43%	-5.67%	-1	-0.28%	-0.39%	0.19%	0.85%	0.00%	0.00%	0.00%	-0.38%	-0.09%	0.34%	1.04%	9.3%	11.7%	3.5%
2405	輔信	電腦及週邊設備業	23.10	3.82%	15.21%	12.96%	11.06%	22.57%	122	177.69	5	0	40.72%	6.75%	10.16%	1	-1.99%	-3.78%	-4.92%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.36%	-2.10%	0.63%	11.7%	17.2%	29.9%
4911	德英	生技醫療業	61.50	0.99%	3.71%	5.31%	3.89%	0.35%	120	44.57	1	0	82.19%	1.23%	33.11%	173	-0.03%	-0.02%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	0.25%	3.8%	4.8%	4.9%
6690	安碁資訊	數位雲端	202.00	0.50%	15.10%	13.48%	13.17%	2.20%	116	22.6	-3	0	40.43%	19.58%	19.59%	56	-0.14%	0.09%	0.25%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	-2.06%	11.9%	15.1%	15.0%
4584	君帆	電機機械	75.60	9.88%	14.37%	13.17%	5.88%	1.37%	115	20.27	-1	0	32.6%	1.29%	23.34%	1	-0.01%	-0.05%	-0.11%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.13%	11.9%	10.4%	35.2%
3008	大立光	光電業	2840.00	6.37%	4.80%	7.17%	21.89%	1.81%	111	18.29	5	0	49.17%	0.83%	32.71%	3	0.12%	0.12%	1.57%	1.35%	0.18%	0.24%	1.14%	0.06%	-0.91%	-0.71%	-1.78%	8.7%	20.2%	21.7%
8021	尖點	其他電子業	33.05	6.96%	5.93%	4.42%	10.17%	4.46%	108	-	-2	0	22.67%	4.13%	48.37%	19	0.60%	0.86%	1.46%	3.50%	0.00%	-0.26%	-0.28%	-0.26%	-0.20%	-2.44%	-0.98%	3.9%	7.3%	15.5%
2849	安泰銀	金融保險業	15.30	2.68%	5.52%	3.73%	7.37%	0.02%	108	15.0	-3	0	N/A	14.36%	-6.68%	7	0.01%	0.02%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.06%	5.0%	7.0%	7.6%
3615	安可	光電業	35.35	2.32%	21.27%	31.41%	37.02%	38.26%	104	47.13	1	0	17.48%	17.27%	-9.16%	1	-2.33%	-1.40%	-1.43%	-1.75%	0.00%	0.00%	0.00%	0.00%	1.61%	0.98%	-0.82%	24.8%	33.8%	42.0%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-93.90%	-96.84%	-1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
8431	匯鑽科	其他電子業	57.80	0.17%	3.40%	5.47%	3.21%	1.38%	101	137.62	-18	0	14.5%	1.13%	4.07%	6	0.20%	0.26%	0.02%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.32%	-0.31%	1.25%	2.5%	2.8%	0.1%
5202	力新	資訊服務業	23.00	9.79%	14.43%	6.24%	17.05%	9.32%	91	11.11	-3	0	77.79%	-5.53%	-29.14%	-1	0.53%	0.87%	0.12%	0.23%	0.00%	0.00%	0.00%	0.00%	-1.61%	-4.34%	-6.39%	11.3%	13.7%	27.1%
8249	菱光	電子零組件業	30.15	1.17%	1.34%	3.08%	0.84%	0.42%	89	15.3	1	0	17.23%	10.71%	21.53%	17	0.01%	0.04%	0.23%	0.44%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.76%	-0.97%	2.2%	2.6%	2.6%
6204	艾華	電子零組件業	147.50	5.73%	10.90%	8.06%	5.73%	7.80%	87	8.09	-3	0	32.44%	14.93%	19.27%	13	0.25%	0.90%	0.17%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.98%	-2.15%	-5.65%	9.4%	11.1%	31.2%
6532	瑞耘	半導體業	78.00	6.12%	19.82%	14.71%	22.45%	8.81%	86	21.2	1	0	33.85%	14.01%	-20.46%	3	-0.71%	-0.57%	-0.14%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.02%	2.63%	-0.43%	15.4%	18.5%	21.7%
2067	嘉鋼	電機機械	11.20	0.00%	-2.18%	-1.32%	-6.28%	0.32%	85	-	-27	0	0.28%	0.46%	-19.75%	1	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.06%	0.96%	-2.3%	-6.4%	-12.1%
4413	飛寶企業	紡織纖維	18.60	4.49%	1.36%	2.76%	1.36%	0.47%	83	22.14	1	0	19.42%	-81.66%	-47.08%	-14	-0.03%	-0.03%	-0.05%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	1.3%	2.5%	0.4%
6218	豪勉	通信網路業	27.80	9.88%	9.66%	6.72%	13.24%	3.69%	83	-	2	0	12.72%	32.16%	56.47%	1	0.05%	0.07%	0.11%	0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	0.89%	9.5%	10.5%	9.3%
1409	新纖	紡織纖維	17.50	4.48%	5.74%	5.42%	5.42%	2.42%	82	26.12	1	0	N/A	5.78%	24.96%	1	-0.09%	-0.01%	-0.01%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	1.13%	5.2%	4.7%	10.5%
8163	達方	電腦及週邊設備業	61.50	-11.26%	-11.64%	-12.02%	-14.35%	3.64%	81	10.39	-3	0	19.12%	-3.47%	-28.88%	-2	-0.19%	-1.59%	-2.39%	-0.35%	0.08%	0.52%	1.79%	3.06%	0.06%	0.77%	1.88%	-11.0%	-8.7%	11.4%
2417	圓剛	電腦及週邊設備業	53.20	1.72%	20.91%	20.23%	9.47%	26.08%	80	147.78	1	0	54.14%	0.30%	-1.86%	10	2.60%	3.12%	3.17%	-2.30%	0.00%	0.00%	0.00%	0.00%	1.18%	-0.14%	-4.48%	15.8%	25.5%	45.4%
3086	華義	文化創意業	184.50	9.82%	18.65%	17.14%	28.12%	11.72%	78	80.92	9	0	57.07%	-5.87%	-1.47%	-6	0.04%	0.56%	0.19%	0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.93%	16.8%	36.0%	69.7%
2732	六角	觀光餐旅	114.00	4.59%	4.59%	2.24%	1.33%	1.27%	75	18.63	1	0	49.12%	-4.07%	-6.07%	-2	-0.05%	-0.22%	-0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.97%	-2.82%	3.0%	-1.0%	-4.8%
3114	好德	電子零組件業	29.40	0.34%	2.44%	1.38%	0.86%	0.40%	74	15.15	1	0	9.28%	-16.54%	-13.66%	-2	-0.03%	-0.03%	0.00%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.62%	0.72%	2.0%	2.5%	6.1%
5215	科嘉-KY	電腦及週邊設備業	53.40	2.30%	4.71%	2.30%	2.30%	0.66%	72	16.79	1	0	27.11%	7.91%	13.41%	6	0.08%	0.09%	0.21%	0.71%	0.00%	0.00%	0.00%	0.00%	0.05%	0.70%	0.70%	3.1%	4.8%	-5.1%
1229	聯華	食品工業	69.80	2.05%	3.25%	3.41%	4.02%	0.17%	68	26.85	2	0	18.04%	-5.85%	7.36%	-2	0.07%	0.10%	0.19%	0.05%	0.00%	0.00%	0.00%	0.03%	0.02%	0.08%	-0.02%	3.2%	3.8%	7.2%
6179	亞通	其他業	35.25	7.31%	15.76%	15.20%	16.72%	20.55%	67	36.72	-2	0	13.25%	38.68%	6.96%	2	0.08%	1.16%	1.94%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.38%	0.45%	-1.95%	14.2%	13.3%	13.2%
4540	全球傳動	電機機械	34.80	9.95%	12.80%	8.24%	-0.57%	2.51%	67	-	-31	0	-21.18%	14.12%	-25.44%	1	-0.13%	-0.16%	0.53%	1.04%	0.00%	0.00%	0.00%	0.00%	-1.01%	-2.09%	-2.49%	8.4%	4.9%	6.0%
6205	詮欣	電子零組件業	80.70	2.15%	11.77%	9.50%	8.18%	1.64%	67	52.06	3	0	41.9%	8.05%	36.51%	13	0.30%	0.88%	1.23%	3.46%	0.00%	0.00%	0.00%	-0.19%	0.51%	-1.67%	-1.56%	8.1%	8.3%	10.0%
1597	直得	電機機械	80.70	9.95%	12.71%	19.03%	13.34%	3.75%	67	73.36	2	0	39.7%	13.91%	-16.56%	1	-0.28%	0.12%	0.97%	-0.02%	0.00%	0.00%	0.00%	0.30%	0.22%	0.04%	-0.15%	14.2%	18.9%	22.2%
2431	聯昌	電子零組件業	13.25	4.74%	8.16%	8.16%	5.16%	1.12%	66	-	1	0	-3.48%	14.14%	-23.51%	2	-0.09%	-0.05%	-0.75%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.73%	-0.63%	7.7%	6.3%	10.8%
2415	錩新	電子零組件業	28.00	3.13%	5.86%	3.32%	2.19%	1.09%	65	133.33	-1	0	24.82%	-12.66%	-4.56%	-1	-0.09%	-0.04%	0.09%	0.18%	0.00%	0.00%	0.00%	0.00%	0.44%	0.52%	0.35%	4.4%	0.9%	-3.5%
8442	威宏-KY	其他業	112.00	-0.88%	-4.68%	-6.67%	-8.57%	1.09%	64	9.88	1	0	20.14%	-0.18%	8.84%	-1	0.11%	0.06%	0.13%	-0.29%	0.00%	0.00%	0.00%	0.02%	-0.04%	-0.35%	0.12%	-5.0%	-6.7%	7.1%
6121	新普	電腦及週邊設備業	392.50	-5.19%	-9.67%	-6.44%	-5.31%	2.15%	64	13.23	-15	0	12.92%	11.84%	0.72%	4	0.44%	0.75%	-0.23%	-3.79%	-1.13%	-2.08%	-1.07%	0.49%	0.52%	1.39%	2.32%	-6.9%	-6.1%	-0.1%
4958	臻鼎-KY	電子零組件業	139.00	5.30%	7.34%	5.30%	17.30%	3.99%	62	19.72	-2	0	16.42%	-3.78%	28.64%	-2	0.71%	4.32%	4.87%	4.42%	-0.71%	-4.69%	-4.96%	-3.53%	-0.56%	-0.79%	-0.45%	9.8%	15.1%	28.9%
6438	迅得	其他電子業	129.00	7.05%	11.69%	12.66%	13.66%	11.38%	61	15.73	1	0	30.81%	4.08%	-22.17%	1	0.20%	-0.43%	0.48%	-2.13%	0.53%	0.71%	0.72%	1.07%	0.09%	0.61%	-4.49%	10.9%	7.8%	16.4%
2727	王品	觀光餐旅	222.00	-7.31%	-7.50%	-7.31%	-5.33%	2.77%	60	14.28	2	0	47.35%	16.28%	2.55%	2	0.17%	-0.91%	-0.60%	-8.32%	0.00%	0.00%	-0.04%	1.74%	-0.39%	1.80%	0.48%	-7.0%	-5.8%	-9.8%
3402	漢科	其他電子業	128.00	9.87%	25.49%	25.49%	33.06%	11.89%	55	20.88	-3	0	17.42%	3.35%	37.88%	19	0.55%	1.69%	3.54%	-2.75%	0.00%	0.00%	0.00%	0.00%	0.66%	0.30%	-3.37%	21.3%	23.2%	64.8%
6510	精測	半導體業	475.00	7.34%	4.63%	-1.86%	3.04%	1.49%	55	201.27	-1	4	50.87%	22.14%	2.55%	5	0.27%	0.03%	-0.02%	-0.46%	0.10%	0.12%	0.39%	-0.94%	0.03%	2.44%	0.99%	1.8%	3.0%	-8.3%
6136	富爾特	通信網路業	23.95	0.84%	1.05%	2.35%	3.46%	0.48%	54	26.03	1	0	22.86%	11.60%	-4.47%	3	-0.01%	-0.11%	0.13%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.31%	-1.12%	-1.94%	2.2%	4.0%	10.7%
8383	千附	其他電子業	47.40	6.28%	5.92%	9.47%	13.26%	6.72%	52	22.46	5	23	30.07%	2.91%	13.80%	3	0.40%	1.63%	3.96%	5.88%	0.00%	0.00%	0.00%	0.00%	1.66%	2.67%	5.08%	8.2%	12.9%	20.6%
6222	上揚	光電業	31.35	10.00%	15.47%	18.08%	8.10%	0.36%	51	-	1	4	23.9%	65.13%	28.80%	1	0.00%	0.04%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.70%	0.70%	13.2%	9.1%	6.6%
3567	逸昌	半導體業	43.00	1.78%	2.38%	2.38%	2.75%	1.19%	51	14.05	-3	0	31.88%	0.75%	-21.02%	4	0.17%	0.26%	-0.19%	-2.03%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.28%	-0.36%	2.9%	3.2%	2.7%
4974	亞泰	電子零組件業	73.00	3.25%	4.43%	4.58%	-0.54%	1.79%	47	12.11	2	1	16.71%	6.47%	24.62%	17	0.07%	0.26%	0.32%	0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	2.7%	1.5%	7.0%
1336	台翰	電子零組件業	20.75	0.00%	2.22%	1.97%	3.23%	0.44%	45	12.81	1	4	17.66%	12.82%	10.54%	17	-0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.01%	-1.32%	1.4%	3.6%	-0.9%
1417	嘉裕	紡織纖維	11.40	0.44%	0.88%	0.88%	0.44%	0.29%	43	-	1	0	38.58%	8.03%	-63.96%	1	0.06%	0.07%	0.07%	0.14%	0.00%	0.00%	0.00%	0.00%	0.96%	0.74%	1.02%	0.6%	0.1%	-4.8%
1533	車王電	汽車工業	47.85	-0.21%	6.33%	4.48%	1.27%	0.75%	43	-	-44	0	15.82%	-45.38%	-65.31%	-38	-0.06%	-0.05%	-0.04%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.39%	-0.55%	4.2%	2.2%	-7.8%
9905	大華	其他業	24.50	0.20%	0.20%	-0.20%	0.41%	0.11%	42	15.91	1	0	10.24%	27.03%	4.55%	8	0.00%	-0.01%	0.08%	0.04%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.01%	-0.40%	0.2%	0.7%	1.8%
6115	鎰勝	電子零組件業	59.40	2.06%	2.95%	1.02%	6.64%	0.47%	42	18.28	1	0	14.43%	2.37%	17.66%	25	-0.00%	-0.11%	0.37%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.15%	0.10%	2.8%	6.7%	20.8%
1535	中宇	電機機械	73.30	1.81%	4.56%	4.71%	4.42%	0.68%	42	16.15	-1	0	9.41%	-6.92%	5.23%	-3	0.16%	0.20%	0.26%	-0.49%	0.00%	0.13%	0.13%	0.13%	-0.23%	-0.62%	-1.78%	4.4%	0.7%	18.1%
4923	力士	半導體業	45.40	-0.44%	-0.66%	-1.20%	-2.16%	0.55%	40	76.95	5	0	28.12%	0.16%	40.21%	3	0.04%	0.04%	-0.08%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.06%	-1.23%	-2.67%	-1.0%	-2.3%	-4.2%
5274	信驊	半導體業	4390.00	-6.40%	-8.54%	-11.94%	7.33%	2.18%	40	136.8	4	0	63.24%	4.67%	92.90%	18	0.10%	0.50%	2.92%	4.74%	-0.30%	-0.40%	-0.76%	0.57%	0.48%	1.88%	-3.50%	-7.6%	14.4%	41.2%
1314	中石化	塑膠工業	11.00	4.76%	6.28%	8.37%	10.11%	1.73%	40	220.0	-1	5	2.88%	12.20%	34.82%	30	0.75%	0.96%	1.13%	1.36%	0.00%	0.00%	0.00%	0.00%	0.51%	0.56%	1.21%	6.7%	6.2%	12.1%
9906	欣巴巴	建材營造業	99.00	9.63%	11.24%	8.79%	6.91%	1.73%	39	19.3	-44	0	26.75%	1700.79%	-82.07%	9	0.36%	0.51%	0.41%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.55%	0.79%	1.69%	10.8%	12.4%	49.5%
4561	健椿	電機機械	64.30	8.61%	4.38%	13.40%	22.48%	16.40%	39	18.53	1	29	33.13%	2.38%	32.36%	33	0.59%	-0.45%	-0.27%	-1.30%	0.00%	0.00%	0.00%	0.00%	1.13%	-1.85%	-1.92%	11.4%	30.7%	76.9%
2059	川湖	電子零組件業	1355.00	5.86%	9.27%	11.98%	22.62%	1.82%	38	35.54	5	44	62.29%	9.27%	93.61%	172	0.18%	0.45%	0.70%	2.80%	-0.03%	-0.04%	-0.26%	-2.29%	1.03%	1.30%	-1.06%	11.0%	11.6%	30.1%
6208	日揚	電子零組件業	56.10	2.37%	2.00%	0.72%	-1.75%	0.38%	37	19.21	-8	0	33.88%	9.31%	-12.87%	1	0.08%	0.15%	0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.36%	1.50%	1.1%	-1.4%	6.9%
6624	萬年清	綠能環保	41.35	2.35%	4.68%	3.38%	4.95%	0.43%	36	31.81	-3	0	7.38%	822.87%	89.95%	4	0.06%	0.10%	0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.30%	3.4%	4.2%	-5.2%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	23.20%	148.67%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	-21.5%	-27.5%	-4.1%
6141	柏承	電子零組件業	17.40	2.05%	7.08%	5.14%	3.57%	0.51%	34	-	-44	0	-23.71%	-2.41%	-14.11%	-2	0.05%	0.27%	0.02%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.04%	0.11%	-0.95%	5.6%	2.7%	1.3%
6541	泰福-KY	生技醫療業	66.70	9.88%	49.72%	68.01%	64.29%	0.69%	34	-	4	0	19.84%	659.13%	157.70%	12	-0.01%	0.01%	-0.09%	0.25%	0.00%	0.00%	0.00%	-0.01%	0.31%	0.31%	2.80%	46.5%	53.2%	15.3%
1225	福懋油	食品工業	123.50	9.78%	21.67%	27.98%	33.08%	0.21%	34	76.71	-2	0	7.12%	-5.56%	-17.56%	-2	0.03%	0.03%	0.09%	0.18%	0.00%	0.00%	0.00%	0.00%	0.09%	0.29%	0.42%	24.0%	51.9%	102.1%
6259	百徽	電子零組件業	22.95	-0.43%	-0.65%	-0.86%	1.55%	0.46%	33	18.21	1	0	24.72%	-20.02%	-33.90%	-1	-0.07%	-0.06%	-0.09%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	-0.2%	0.8%	6.7%
3332	幸康	電子零組件業	43.15	0.12%	-1.71%	-1.37%	0.47%	0.12%	33	16.04	2	0	36.61%	3.61%	-14.28%	3	0.00%	0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	-0.6%	-0.5%	-1.9%
2440	太空梭	電子零組件業	18.85	8.33%	5.90%	4.72%	16.72%	2.08%	31	-	4	4	3.45%	6.00%	45.09%	34	0.55%	0.85%	1.43%	2.84%	0.00%	0.00%	0.00%	0.00%	-0.77%	-0.63%	2.10%	8.6%	9.9%	30.6%
8067	志旭	電子通路業	18.70	10.00%	12.65%	12.65%	10.65%	0.59%	30	-	2	2	46.44%	4.75%	5.09%	4	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.8%	11.2%	21.0%
8390	金益鼎	綠能環保	74.90	5.64%	19.65%	21.79%	31.40%	5.43%	30	13.84	2	0	19.13%	27.02%	44.80%	64	0.86%	2.47%	6.01%	3.38%	0.00%	0.00%	0.00%	0.00%	2.89%	3.07%	2.38%	19.1%	26.5%	40.5%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 6215 和椿 3.86% 8.42% 3580 友威科 3.16% 9.83% 3583 辛耘 3.12% 9.72% 6207 雷科 2.76% 9.7% 2417 圓剛 2.6% 1.6% 3689 湧德 2.41% 3.25% 6462 神盾 2.14% 3.77% 3535 晶彩科 2.09% 9.94% 4768 晶呈科技 1.93% 7.55% 2543 皇昌 1.92% 9.81% 1513 中興電 1.62% 7.31% 6684 安格 1.56% 6.78% 8104 錸寶 1.44% 10.04% 3520 華盈 1.34% 7.29% 6217 中探針 1.32% 2.03% 2467 志聖 1.28% 0.71% 1809 中釉 1.23% 7.27% 6442 光聖 1.21% 9.82% 1609 大亞 1.17% 2.75% 8092 建暐 1.15% 3.69%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 6189 豐藝 8.34% 19.59% 3583 辛耘 6.99% 18.43% 2543 皇昌 5.72% 29.66% 6667 信紘科 4.91% 20.72% 2467 志聖 4.56% 35.81% 4562 穎漢 4.48% 44.03% 4906 正文 4.22% 6.7% 6207 雷科 3.82% 12.11% 6215 和椿 3.72% 17.63% 3324 雙鴻 3.54% 12.31% 2417 圓剛 3.12% 20.86% 3587 閎康 3.02% 6.36% 3455 由田 2.82% 28.29% 3689 湧德 2.81% 9.16% 6578 達邦蛋白 2.81% 7.92% 6191 精成科 2.8% 5.88% 6164 華興 2.73% 3.32% 2455 全新 2.6% 11.01% 6217 中探針 2.53% 6.11% 8390 金益鼎 2.47% 19.52%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 6189 豐藝 10.13% 24.17% 3583 辛耘 9.32% 26.99% 6451 訊芯-KY 9.1% 50.95% 2467 志聖 7.72% 57.51% 3374 精材 7.22% 55.73% 3406 玉晶光 6.96% 14.67% 4906 正文 6.7% 6.96% 8390 金益鼎 6.01% 31.51% 2439 美律 5.99% 14.68% 8114 振樺電 5.95% 34.13% 8103 瀚荃 5.72% 30.71% 3289 宜特 5.69% 10.18% 6284 佳邦 5.58% 11.96% 2618 長榮航 5.49% 6.44% 6269 台郡 5.35% 7.57% 3450 聯鈞 5.2% 68.91% 3163 波若威 5.12% 29.63% 3006 晶豪科 5.09% 13.2% 6164 華興 5.04% 7.65% 3010 華立 4.84% 16.27%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 3047 訊舟 -4.51% -1.28% 3189 景碩 -2.94% 0.0% 2486 一詮 -2.51% 1.08% 3615 安可 -2.33% 2.25% 1815 富喬 -2.0% -2.45% 2405 輔信 -1.99% 3.73% 6231 系微 -1.56% -9.93% 3490 單井 -1.32% -0.12% 3050 鈺德 -1.18% -5.47% 3013 晟銘電 -1.13% -1.75% 2349 錸德 -1.04% 9.23% 6127 九豪 -1.01% 8.18% 8064 東捷 -1.01% 3.78% 1570 力肯 -1.0% 0.0% 3498 陽程 -0.99% 9.45% 2230 泰茂 -0.92% -4.56% 4976 佳凌 -0.88% 0.0% 5386 青雲 -0.86% -4.22% 8084 巨虹 -0.81% -4.7% 6160 欣技 -0.78% 1.44%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 2406 國碩 -5.08% 0.36% 4968 立積 -4.27% 0.86% 4909 新復興 -4.27% -8.75% 2405 輔信 -3.78% 15.06% 8096 擎亞 -3.73% -8.3% 3581 博磊 -3.49% 14.22% 6117 迎廣 -3.41% 5.19% 5371 中光電 -2.97% 0.78% 6285 啟碁 -2.96% -0.92% 3413 京鼎 -2.88% 22.14% 2486 一詮 -2.69% 0.0% 8064 東捷 -2.62% 21.0% 2374 佳能 -2.53% 5.41% 6244 茂迪 -2.47% 7.1% 3189 景碩 -2.45% 3.59% 4966 譜瑞-KY -2.41% -0.6% 6139 亞翔 -2.4% 14.29% 1785 光洋科 -2.35% 4.87% 6538 倉和 -2.33% -2.19% 8016 矽創 -2.32% -1.73%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-07-04 代碼 公司 股本比 期間漲幅 6117 迎廣 -13.17% -18.33% 3483 力致 -7.61% 5.38% 6139 亞翔 -7.23% 27.79% 2374 佳能 -6.81% -13.49% 3661 世芯-KY -6.58% -10.23% 1524 耿鼎 -6.53% -5.52% 8033 雷虎 -6.21% -9.49% 5371 中光電 -6.1% -7.33% 2603 長榮 -6.07% -10.41% 3312 弘憶股 -5.81% 35.53% 2365 昆盈 -5.69% 47.93% 6161 捷波 -5.49% -10.69% 1514 亞力 -5.16% 42.01% 8096 擎亞 -5.13% 7.22% 2359 所羅門 -5.1% 6.53% 6125 廣運 -5.1% -5.28% 2405 輔信 -4.92% 10.9% 2353 宏碁 -4.42% -3.62% 5388 中磊 -4.34% -0.42% 2392 正崴 -4.32% 10.37%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 6719 力智 11.33% -3.02% 2486 一詮 5.71% 12.03% 6753 龍德造船 5.69% 33.6% 2406 國碩 4.59% 11.89% 3202 樺晟 4.2% 1.93% 8440 綠電 4.16% 35.71% 3498 陽程 3.87% 11.22% 2467 志聖 3.85% 8.77% 3055 蔚華科 3.65% 1.08% 8103 瀚荃 3.4% 1.34% 3581 博磊 3.36% 46.14% 6683 雍智科技 3.31% 12.3% 4976 佳凌 3.07% 7.72% 6895 宏碩系統 2.98% 35.23% 8390 金益鼎 2.89% 0.96% 2439 美律 2.79% 9.09% 3686 達能 2.64% 29.78% 5443 均豪 2.53% 13.64% 6244 茂迪 2.41% 12.5% 3290 東浦 2.28% 0.68%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 3163 波若威 16.2% 28.64% 6719 力智 10.55% -2.2% 3374 精材 10.18% 41.18% 6753 龍德造船 10.05% 44.74% 3018 隆銘綠能 9.99% 11.22% 3122 笙泉 9.96% 36.14% 2486 一詮 8.67% 41.36% 6451 訊芯-KY 8.65% 47.99% 6895 宏碩系統 7.78% 100.0% 6706 惠特 7.13% 51.18% 3081 聯亞 5.94% 24.91% 2406 國碩 5.88% 17.9% 5443 均豪 5.86% 39.62% 8028 昇陽半導體 5.53% 41.37% 3006 晶豪科 5.5% 8.88% 4909 新復興 5.49% 39.19% 3149 正達 5.41% 23.6% 6788 華景電 5.2% 28.32% 2439 美律 4.87% 11.29% 4968 立積 4.83% 21.11%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 8085 福華 -9.36% -26.02% 3483 力致 -8.61% -11.6% 3663 鑫科 -7.65% 19.83% 3149 正達 -7.3% 13.6% 3163 波若威 -6.86% 1.11% 2548 華固 -5.23% -10.78% 6578 達邦蛋白 -4.91% 0.0% 6117 迎廣 -4.66% 3.31% 4979 華星光 -4.66% -6.99% 3580 友威科 -4.65% -1.15% 3535 晶彩科 -4.61% 8.71% 4956 光鋐 -3.96% 1.63% 6217 中探針 -3.92% 0.73% 1815 富喬 -3.91% -7.55% 3588 通嘉 -3.8% -1.54% 6449 鈺邦 -3.79% 0.0% 3062 建漢 -3.72% -5.87% 4566 時碩工業 -3.5% 2.85% 4549 桓達 -3.26% -8.71% 6546 正基 -3.2% -13.98%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 6125 廣運 -12.02% -10.2% 3663 鑫科 -8.65% 23.04% 8040 九暘 -8.63% 10.61% 8906 花王 -8.29% 40.66% 3379 彬台 -8.06% 29.25% 1524 耿鼎 -7.61% -7.7% 2374 佳能 -7.56% -7.35% 2543 皇昌 -7.45% -11.77% 1815 富喬 -7.43% -0.39% 4562 穎漢 -7.28% 17.13% 3609 三一東林 -7.12% -2.66% 4979 華星光 -6.97% -3.8% 6643 M31 -6.51% 3.65% 4513 福裕 -6.35% -0.62% 4303 信立 -6.0% -9.33% 4760 勤凱 -5.92% -9.25% 5426 振發 -5.88% -17.04% 3661 世芯-KY -5.75% -14.46% 2353 宏碁 -5.69% -11.44% 1617 榮星 -5.66% 11.75%

最後資料更新

2024-07-04 18:00:02.085545

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23172.43	293.06	7日最大量	↑ / 38 / 429.98	↑ / 161 / 1690.05	↓ / 9
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料