歡迎光臨亮晶晶乾洗店

最後更新時間

2024-07-03 23:51:21.555221

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5443	均豪	光電業	98.20	1.45%	28.53%	53.44%	65.88%	41.52%	3796	75.54	-1	2	27.19%	-11.58%	16.69%	-2	-0.39%	0.98%	0.92%	-1.46%	0.00%	0.84%	0.84%	0.84%	2.53%	5.86%	-2.92%	39.6%	60.4%	127.2%
3045	台灣大	通信網路業	112.50	0.90%	6.13%	5.63%	5.63%	1.21%	3424	25.86	-3	0	19.29%	6.58%	8.49%	1	-0.47%	-1.26%	-0.74%	-1.16%	0.82%	2.60%	2.59%	3.93%	-0.05%	0.19%	1.26%	4.8%	6.5%	13.0%
5205	中茂	綠能環保	38.60	9.66%	17.86%	34.26%	43.76%	1.94%	1373	-	-2	0	-18.69%	118.86%	260.50%	73	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.88%	26.0%	34.9%	33.9%
2433	互盛電	其他電子業	53.00	-0.93%	-0.93%	-0.56%	-0.93%	0.47%	1213	15.92	-23	0	34.29%	-0.85%	-2.06%	-1	-0.01%	-0.03%	0.00%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.8%	-0.7%	1.5%
6698	旭暉應材	其他電子業	56.60	9.90%	42.57%	54.22%	48.95%	29.76%	1120	-	1	0	21.0%	-4.73%	-32.47%	-1	-0.45%	-0.39%	0.05%	0.54%	0.00%	0.00%	0.00%	0.00%	0.90%	1.55%	1.51%	40.9%	56.8%	70.4%
6538	倉和	電子零組件業	181.00	-9.95%	0.00%	4.62%	-0.82%	30.55%	1011	16.37	1	12	48.19%	-24.09%	17.66%	-3	-6.48%	-3.56%	-2.69%	-0.15%	-0.04%	-0.31%	-0.72%	-0.23%	1.70%	2.40%	2.72%	0.1%	2.7%	12.7%
3050	鈺德	光電業	24.90	8.03%	18.01%	18.85%	15.01%	20.83%	870	34.58	9	0	35.05%	2.78%	6.82%	1	0.58%	-0.79%	-0.90%	-0.99%	0.00%	0.00%	0.00%	0.00%	-1.35%	-2.19%	-1.43%	15.2%	14.7%	34.8%
3576	聯合再生	光電業	15.20	4.47%	21.60%	31.60%	26.67%	8.96%	779	-	3	1	-4.53%	-18.42%	-51.73%	-172	-0.52%	-1.27%	-1.09%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.44%	0.52%	-0.75%	21.8%	25.4%	12.8%
2886	兆豐金	金融保險業	42.75	4.91%	6.21%	7.01%	9.20%	0.69%	701	17.81	44	0	N/A	9.19%	18.09%	1	-0.19%	-0.15%	-0.21%	-0.47%	0.52%	0.72%	0.93%	0.50%	0.18%	0.09%	-0.35%	6.5%	6.8%	10.2%
3713	新晶投控	綠能環保	34.15	9.98%	45.94%	51.44%	63.79%	2.05%	647	-	-2	0	14.04%	118.03%	6.42%	4	-0.03%	0.18%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.35%	-0.25%	41.7%	50.6%	40.6%
6761	穩得	電子零組件業	115.50	6.45%	8.96%	10.53%	8.96%	10.49%	642	25.67	4	0	29.9%	3.07%	11.79%	1	0.55%	1.34%	0.83%	2.57%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.70%	-2.00%	8.6%	14.9%	39.0%
1595	川寶	電子零組件業	41.55	9.92%	11.69%	10.51%	11.39%	1.44%	632	22.22	-2	0	33.25%	-15.64%	-52.55%	-1	0.00%	-0.01%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.81%	1.08%	9.6%	13.8%	11.3%
2756	聯發國際	觀光餐旅	100.50	9.72%	18.51%	18.93%	14.73%	1.81%	594	23.37	1	0	60.95%	-11.78%	-37.41%	-2	0.01%	0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.21%	15.1%	15.4%	10.9%
3455	由田	光電業	125.50	0.00%	14.09%	20.67%	15.67%	37.44%	582	22.29	-2	0	45.75%	10.72%	2.04%	4	-0.38%	2.60%	0.45%	4.55%	0.05%	0.05%	0.64%	0.64%	0.74%	-3.00%	2.58%	16.3%	25.0%	54.7%
5013	強新	鋼鐵工業	34.15	0.29%	0.00%	0.44%	-2.15%	0.40%	561	17.07	1	0	11.34%	2.58%	17.20%	3	0.38%	1.09%	1.49%	1.53%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.28%	-0.04%	-0.5%	-1.4%	-1.2%
1441	大東	紡織纖維	15.30	9.68%	10.87%	13.33%	14.18%	0.92%	483	-	3	5	2.92%	11.07%	60.24%	21	0.03%	0.03%	0.05%	0.18%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	2.57%	12.0%	13.8%	15.5%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	-17.95%	966.67%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-18.9%	-11.9%	-24.9%
6130	上亞科技	生技醫療業	35.10	-0.71%	17.79%	36.05%	45.64%	2.50%	476	-	1	0	27.98%	9.31%	-18.37%	5	-0.06%	0.10%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	25.2%	37.7%	15.7%
3296	勝德	電子零組件業	29.95	2.39%	0.50%	10.72%	26.11%	9.77%	452	-	5	12	22.81%	9.56%	40.28%	1	1.45%	0.14%	3.10%	2.59%	0.00%	0.00%	0.00%	-0.19%	-0.63%	1.53%	3.49%	10.2%	18.1%	44.9%
3591	艾笛森	光電業	31.60	7.67%	6.76%	1.28%	23.20%	8.29%	271	71.82	8	0	25.27%	10.14%	48.24%	49	-1.00%	-1.09%	1.98%	1.35%	0.00%	0.00%	0.00%	0.00%	0.34%	0.01%	0.42%	6.1%	20.1%	26.5%
4406	新昕纖	紡織纖維	11.60	6.91%	4.50%	5.45%	9.95%	0.93%	247	-	1	0	-9.38%	13.27%	32.73%	3	0.06%	-0.04%	-0.07%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.09%	1.03%	4.8%	8.3%	13.6%
6142	友勁	通信網路業	11.45	9.57%	11.17%	16.01%	14.61%	1.19%	238	-	-9	0	-7.87%	24.73%	-70.41%	3	0.02%	0.04%	0.09%	0.17%	0.00%	0.00%	0.00%	0.00%	0.12%	0.23%	0.50%	12.7%	16.1%	13.6%
2444	兆勁	通信網路業	14.70	9.29%	13.08%	8.89%	14.84%	5.20%	238	-	1	0	12.77%	-8.08%	-21.20%	-2	0.04%	0.69%	2.47%	2.77%	0.00%	0.00%	0.00%	0.00%	1.13%	3.17%	3.73%	9.8%	19.2%	16.7%
4510	高鋒	電機機械	17.80	5.33%	7.23%	8.87%	5.95%	10.95%	238	17.12	-3	0	14.8%	-13.44%	-30.07%	-2	-0.24%	-0.12%	-0.95%	-1.06%	0.00%	0.00%	0.00%	0.00%	0.42%	1.38%	3.19%	7.1%	6.0%	9.9%
1102	亞泥	水泥工業	45.65	3.63%	4.94%	5.79%	10.80%	0.78%	231	13.59	2	0	10.65%	13.59%	-10.76%	3	0.00%	-0.19%	-1.88%	-1.38%	0.46%	0.73%	2.50%	2.58%	0.13%	0.06%	1.71%	5.7%	5.3%	10.8%
4126	太醫	生技醫療業	88.80	-4.72%	-3.79%	-3.90%	-4.00%	1.15%	225	15.52	1	0	30.9%	2.71%	-10.85%	2	0.21%	0.07%	-0.98%	-0.84%	-0.09%	-0.61%	-0.25%	-0.04%	1.14%	1.99%	1.76%	-3.4%	-3.0%	2.1%
2402	毅嘉	電子零組件業	37.35	-2.35%	4.92%	7.48%	7.79%	16.68%	200	21.59	-3	0	13.75%	9.84%	22.87%	115	-0.85%	-1.43%	-0.07%	1.08%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.61%	1.15%	5.5%	9.1%	4.6%
1236	宏亞	食品工業	25.65	3.64%	2.19%	5.12%	6.21%	0.14%	188	116.59	1	0	26.92%	16.77%	-0.96%	3	0.00%	0.00%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	4.7%	6.5%	8.6%
6680	鑫創電子	電腦及週邊設備業	89.60	5.79%	5.41%	5.91%	6.92%	0.24%	177	27.48	-11	0	31.73%	2.85%	55.20%	8	0.00%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	5.0%	5.0%	6.7%
1799	易威	生技醫療業	124.50	-9.78%	15.28%	22.66%	29.69%	1.57%	171	-	-3	0	59.48%	49.69%	172.51%	1	-0.31%	-0.11%	0.39%	0.61%	0.00%	0.00%	0.00%	0.00%	0.40%	-0.28%	1.49%	13.3%	37.7%	137.8%
1444	力麗	紡織纖維	9.96	2.57%	2.79%	2.79%	1.12%	0.61%	171	142.29	6	4	3.54%	-5.61%	-16.33%	-2	0.27%	0.30%	0.42%	0.77%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.39%	2.1%	2.8%	-1.0%
2332	友訊	通信網路業	19.00	2.98%	4.97%	4.68%	7.34%	2.68%	140	30.16	-7	0	24.82%	-5.75%	-15.95%	-2	-0.33%	-0.10%	0.57%	0.87%	0.00%	0.00%	0.00%	0.00%	0.31%	1.04%	1.53%	4.7%	5.4%	-2.2%
2474	可成	其他電子業	233.50	-2.71%	2.86%	1.30%	3.55%	1.19%	140	12.41	5	0	27.86%	11.53%	-36.96%	9	-0.40%	-1.10%	-2.11%	-0.12%	0.24%	1.54%	3.02%	2.78%	-0.30%	-0.17%	0.66%	1.7%	4.2%	16.9%
4106	雃博	生技醫療業	28.95	1.22%	2.12%	3.76%	2.48%	0.36%	138	20.53	2	1	43.37%	-5.31%	-25.32%	-2	0.01%	0.05%	-0.01%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	2.6%	3.0%	2.8%
2481	強茂	半導體業	61.00	8.73%	6.27%	4.99%	4.99%	3.40%	129	26.75	1	0	26.68%	-1.43%	-5.67%	-1	-0.10%	-0.16%	0.46%	1.17%	0.00%	0.00%	0.00%	-0.38%	-0.09%	0.34%	1.04%	5.0%	7.0%	-1.0%
6803	崑鼎	綠能環保	314.00	0.96%	0.00%	0.48%	2.11%	0.25%	107	19.03	1	1	22.63%	17.08%	16.49%	9	0.01%	-0.02%	0.04%	0.05%	0.04%	0.00%	-0.01%	-0.01%	0.01%	0.25%	0.23%	0.6%	1.1%	1.4%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-93.90%	-96.84%	-1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
2906	高林	貿易百貨業	23.15	0.22%	9.72%	11.30%	11.03%	5.58%	98	37.34	-3	0	29.72%	-6.14%	11.96%	-1	-0.53%	-0.52%	-0.60%	1.04%	0.00%	0.00%	0.00%	0.00%	-0.50%	0.14%	1.18%	9.2%	10.1%	21.7%
8215	明基材	光電業	34.15	3.48%	3.48%	4.12%	3.33%	1.58%	92	27.54	1	0	16.89%	20.82%	7.77%	156	-0.11%	-0.14%	0.08%	-1.23%	0.00%	0.14%	0.10%	0.12%	0.02%	0.52%	-0.05%	3.5%	3.1%	-0.7%
6174	安碁	電子零組件業	23.40	-0.21%	4.23%	6.61%	6.12%	1.22%	88	55.71	4	0	30.49%	-12.56%	-8.05%	-2	-0.05%	-0.03%	-0.04%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.00%	5.1%	6.0%	3.5%
6486	互動	通信網路業	99.20	4.20%	3.87%	2.16%	1.95%	2.09%	86	14.4	-1	1	41.65%	62.80%	43.03%	5	0.54%	0.65%	0.98%	2.76%	0.00%	0.00%	0.00%	0.00%	0.88%	0.78%	-0.46%	3.1%	5.2%	24.4%
6226	光鼎	光電業	11.60	3.57%	6.42%	6.42%	7.91%	1.37%	85	-	-1	0	21.46%	-22.07%	-2.70%	-2	0.26%	0.26%	0.99%	0.78%	0.00%	0.00%	0.00%	0.00%	0.83%	0.24%	1.30%	6.0%	11.3%	11.3%
4972	湯石照明	光電業	28.05	1.08%	0.36%	1.26%	-0.18%	0.50%	84	33.8	-15	0	22.4%	-1.88%	112.79%	-1	-0.05%	-0.07%	-0.09%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.34%	0.7%	0.3%	-0.8%
3556	禾瑞亞	半導體業	51.50	-1.53%	-2.46%	-4.28%	-2.65%	0.60%	81	64.38	2	2	51.79%	-29.20%	-14.38%	-3	-0.10%	-0.05%	0.24%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.9%	-0.9%	-10.2%
6127	九豪	電子零組件業	31.80	6.71%	12.97%	18.66%	23.02%	11.93%	81	40.77	1	0	11.56%	19.78%	14.49%	25	1.80%	0.95%	1.77%	1.78%	0.00%	0.00%	0.00%	0.00%	-0.87%	0.52%	-0.68%	14.4%	20.9%	22.2%
6241	易通展	通信網路業	14.70	2.08%	5.38%	5.76%	3.52%	0.61%	78	-	-9	0	1.19%	31.51%	11.19%	1	0.02%	-0.02%	-0.08%	0.08%	0.00%	0.00%	0.00%	0.00%	0.11%	0.55%	1.06%	4.8%	5.3%	8.6%
6109	亞元	通信網路業	14.50	2.47%	6.62%	4.32%	-0.34%	1.69%	78	131.82	1	0	21.19%	-21.48%	-45.12%	-2	0.08%	0.00%	-0.22%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.08%	1.13%	0.67%	4.1%	2.5%	-1.0%
2849	安泰銀	金融保險業	14.90	1.02%	1.36%	3.11%	4.56%	0.02%	77	14.61	-3	0	N/A	14.36%	-6.68%	7	0.00%	0.01%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.06%	2.7%	4.4%	4.9%
6491	晶碩	生技醫療業	451.50	-9.06%	-6.42%	-5.54%	-7.38%	4.11%	74	18.4	-1	20	57.72%	-16.94%	-8.39%	-10	-1.26%	-1.25%	-2.22%	-0.68%	-0.00%	-0.00%	-0.24%	-0.70%	0.29%	-0.25%	0.05%	-5.6%	-7.3%	7.8%
6776	展碁國際	電子通路業	63.70	1.27%	0.47%	0.47%	-1.55%	0.64%	74	12.56	-3	0	6.92%	5.75%	-16.99%	5	0.13%	0.11%	-0.23%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.04%	0.75%	0.91%	0.7%	0.6%	7.8%
2373	震旦行	其他電子業	75.90	0.00%	0.00%	1.61%	2.15%	0.09%	69	15.75	-15	0	45.35%	-8.30%	3.03%	-1	-0.01%	-0.01%	0.02%	-0.20%	0.00%	0.00%	0.00%	0.04%	0.03%	0.03%	-0.12%	1.0%	2.2%	1.8%
6205	詮欣	電子零組件業	79.00	5.61%	8.97%	6.47%	4.22%	1.45%	66	50.97	3	0	41.9%	8.05%	36.51%	13	0.43%	0.58%	0.88%	3.26%	0.00%	0.00%	0.00%	-0.19%	0.51%	-1.67%	-1.56%	6.2%	6.2%	7.9%
3293	鈊象	文化創意業	1300.00	-6.81%	-1.14%	8.79%	23.81%	2.41%	63	26.09	7	0	96.94%	8.50%	35.56%	172	0.01%	0.01%	2.32%	4.78%	-0.43%	-0.16%	-2.15%	-8.03%	-0.24%	0.56%	-3.57%	6.4%	20.0%	54.9%
8016	矽創	半導體業	248.00	-4.06%	-5.52%	-11.59%	-6.94%	3.46%	63	14.9	1	4	35.54%	9.05%	2.03%	3	0.39%	0.41%	-0.06%	-0.99%	-2.52%	-3.14%	-2.43%	-5.29%	-0.91%	-0.24%	-2.99%	-7.9%	-7.7%	-10.9%
4958	臻鼎-KY	電子零組件業	132.00	2.33%	4.35%	-0.38%	11.39%	3.52%	61	18.72	-2	0	16.42%	-3.78%	28.64%	-2	1.37%	3.84%	3.92%	3.72%	-1.54%	-3.98%	-4.05%	-2.90%	-0.56%	-0.79%	-0.45%	5.3%	9.7%	22.7%
6532	瑞耘	半導體業	73.50	5.91%	7.14%	9.87%	13.95%	3.11%	60	19.97	1	0	33.85%	14.01%	-20.46%	3	0.55%	-0.10%	0.51%	0.46%	0.00%	0.00%	0.00%	0.00%	0.02%	2.63%	-0.43%	10.0%	12.0%	14.9%
8086	宏捷科	半導體業	140.50	0.00%	4.85%	3.31%	8.49%	5.84%	60	55.98	9	8	24.61%	-1.87%	101.88%	-3	-1.17%	-1.56%	-2.85%	-6.49%	0.00%	0.07%	0.14%	-0.81%	0.38%	0.72%	-7.03%	4.4%	6.1%	11.5%
6288	聯嘉	汽車工業	30.95	3.69%	1.81%	1.48%	-0.16%	3.58%	58	114.63	13	3	14.67%	13.41%	35.46%	1	-0.41%	-0.89%	-1.29%	-3.22%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.24%	-5.60%	1.7%	-0.1%	-1.6%
3167	大量	電機機械	76.80	9.87%	21.90%	35.69%	35.69%	9.34%	57	295.38	-3	0	16.76%	7.18%	85.08%	21	1.45%	2.13%	2.23%	3.38%	0.00%	0.00%	0.00%	0.00%	1.18%	1.32%	-0.85%	25.1%	29.0%	41.7%
6179	亞通	其他業	32.85	6.66%	8.24%	8.60%	7.70%	5.32%	56	34.22	-2	0	13.25%	38.68%	6.96%	2	0.72%	1.27%	1.87%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.38%	0.45%	-1.95%	7.4%	5.8%	5.6%
6937	天虹	半導體業	233.00	9.91%	6.39%	19.79%	20.41%	2.54%	55	37.16	-2	3	45.68%	-0.67%	10.00%	-2	0.23%	0.21%	0.44%	0.35%	0.00%	0.00%	0.00%	0.00%	0.07%	0.12%	-0.21%	13.6%	13.8%	N/A
3645	達邁	電子零組件業	44.00	4.64%	4.27%	4.39%	3.90%	3.74%	51	-	1	4	21.81%	3.58%	15.08%	23	0.48%	0.54%	0.55%	1.84%	0.00%	0.00%	0.00%	-0.04%	0.08%	0.20%	0.35%	4.6%	2.8%	4.4%
3016	嘉晶	半導體業	67.30	7.51%	5.98%	0.75%	9.61%	2.12%	51	112.17	-1	0	11.54%	3.45%	-2.47%	3	0.45%	0.51%	1.11%	2.32%	-0.00%	0.00%	0.02%	0.18%	-0.02%	0.22%	1.25%	3.7%	8.1%	12.2%
3023	信邦	電子零組件業	300.00	3.09%	3.09%	2.92%	1.52%	0.74%	50	21.8	2	1	25.8%	-2.97%	-6.43%	-3	-0.18%	-0.27%	0.21%	2.07%	0.44%	0.47%	0.46%	0.33%	-0.22%	0.06%	0.32%	2.7%	4.2%	3.9%
3680	家登	半導體業	475.50	2.59%	9.69%	13.21%	10.20%	4.35%	50	55.68	-1	0	44.02%	5.98%	61.54%	13	0.74%	1.26%	1.36%	4.39%	0.20%	0.37%	-0.07%	-6.00%	0.10%	0.55%	-3.82%	9.2%	12.4%	20.7%
2013	中鋼構	鋼鐵工業	59.00	1.20%	1.37%	1.37%	1.55%	0.24%	48	21.15	-3	0	5.04%	-2.00%	-15.82%	-2	0.07%	0.09%	0.23%	0.32%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.88%	-1.40%	1.2%	-0.8%	5.2%
3027	盛達	通信網路業	42.90	-0.58%	9.16%	8.61%	8.88%	7.30%	47	38.3	1	0	21.83%	-20.34%	-51.04%	-9	-0.77%	-0.31%	-0.60%	-2.69%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.08%	-2.69%	7.6%	0.7%	2.8%
3707	漢磊	半導體業	61.30	3.37%	1.66%	0.33%	0.82%	1.79%	46	-	-12	0	2.95%	-1.56%	-26.93%	-1	-0.16%	-0.35%	-0.18%	-1.73%	0.00%	-0.01%	-0.37%	-0.01%	-0.09%	-0.53%	-1.89%	0.4%	-4.2%	-9.9%
2323	中環	光電業	13.50	4.25%	8.87%	6.72%	5.88%	8.77%	45	18.24	-1	0	22.36%	-9.82%	-4.58%	-2	1.15%	1.62%	-0.72%	0.03%	-0.00%	0.00%	0.00%	0.80%	-0.34%	-1.78%	-0.09%	7.2%	6.6%	14.4%
2834	臺企銀	金融保險業	18.75	3.31%	4.75%	5.34%	11.94%	0.62%	44	15.5	3	0	N/A	-0.10%	3.38%	-2	0.40%	0.76%	1.73%	2.25%	-0.00%	0.00%	-0.00%	0.33%	0.04%	0.52%	0.51%	5.5%	9.3%	28.0%
8080	印鉐	建材營造業	16.35	9.73%	4.14%	1.55%	-0.91%	1.04%	44	-	-7	0	20.39%	-37.99%	-39.74%	-2	0.01%	0.00%	-0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.03%	0.13%	0.15%	3.3%	-0.8%	23.5%
4915	致伸	電子零組件業	85.90	-7.53%	-10.52%	-21.91%	-19.72%	4.41%	43	15.48	1	0	15.94%	1.67%	-7.57%	3	2.12%	2.89%	4.38%	8.18%	-3.53%	-5.58%	-6.47%	-6.62%	-0.08%	-1.01%	2.11%	-15.1%	-11.4%	12.2%
5701	劍湖山	觀光餐旅	5.67	-3.24%	-2.24%	-2.24%	-5.50%	0.11%	42	-	-2	0	47.4%	-34.74%	8.08%	-11	-0.00%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	0.02%	-3.1%	-5.3%	-13.1%
2497	怡利電	汽車工業	61.00	3.57%	5.17%	4.63%	3.92%	1.69%	42	29.9	1	0	24.15%	15.57%	38.61%	17	0.20%	0.40%	1.30%	1.59%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.55%	1.21%	3.9%	8.4%	-0.1%
4961	天鈺	半導體業	276.00	-2.13%	-0.72%	-1.60%	8.24%	5.48%	40	19.44	-2	0	29.93%	0.57%	26.42%	24	-1.48%	-1.16%	1.32%	2.11%	0.57%	1.94%	2.72%	4.20%	-0.21%	4.65%	6.53%	0.6%	5.6%	12.4%
2838	聯邦銀	金融保險業	16.70	1.52%	2.14%	4.37%	6.71%	0.09%	40	16.21	10	0	N/A	19.47%	4.98%	1	0.02%	0.05%	0.10%	0.16%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	0.07%	3.5%	6.2%	14.8%
1417	嘉裕	紡織纖維	11.35	0.89%	0.00%	0.00%	0.00%	0.19%	40	-	1	0	38.58%	8.03%	-63.96%	1	0.02%	0.01%	0.01%	0.14%	0.00%	0.00%	0.00%	0.00%	0.96%	0.74%	1.02%	0.2%	-0.3%	-5.3%
1905	華紙	造紙工業	22.15	2.55%	2.07%	1.61%	0.23%	0.65%	39	-	-1	4	10.19%	4.21%	10.61%	1	0.08%	0.06%	0.02%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.42%	-1.33%	1.9%	-1.1%	-1.9%
4554	橙的	其他電子業	32.70	2.67%	8.10%	6.17%	8.10%	1.12%	39	16.43	7	6	43.47%	15.68%	32.49%	4	0.02%	0.03%	0.18%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.7%	8.4%	13.7%
5306	桂盟	運動休閒	139.50	1.45%	-0.71%	-1.41%	-4.12%	0.25%	39	27.03	1	0	37.14%	0.42%	12.19%	3	-0.00%	-0.05%	-0.08%	0.62%	0.00%	0.00%	0.00%	-0.01%	0.03%	-0.31%	0.46%	-1.1%	-1.7%	2.7%
6585	鼎基	其他業	181.50	-5.71%	-11.03%	-8.56%	0.83%	2.30%	38	22.63	11	11	40.21%	-8.64%	9.62%	-2	-0.13%	-0.69%	-3.23%	-2.52%	0.00%	0.00%	0.19%	0.01%	0.41%	-2.17%	-1.68%	-6.3%	-9.1%	20.1%
6121	新普	電腦及週邊設備業	414.00	-0.60%	-5.48%	-1.08%	0.24%	1.28%	37	13.95	-15	0	12.92%	11.84%	0.72%	4	-0.09%	0.17%	-0.80%	-4.27%	-0.12%	-0.86%	0.22%	1.51%	0.52%	1.39%	2.32%	-2.1%	-1.1%	5.5%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	23.20%	148.67%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	-21.5%	-27.5%	-4.1%
1580	新麥	電機機械	160.00	0.00%	-0.93%	-0.31%	1.59%	0.67%	36	12.87	1	44	43.93%	5.83%	15.12%	4	0.05%	-0.20%	-0.33%	-1.61%	0.00%	0.04%	0.08%	0.08%	-0.20%	-0.09%	0.79%	-0.1%	1.7%	8.2%
4609	唐鋒	居家生活	9.79	0.93%	8.90%	3.16%	10.12%	0.18%	36	-	-1	0	-0.77%	-13.29%	716.57%	-1	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.11%	-0.58%	5.7%	8.0%	37.8%
2882	國泰金	金融保險業	61.50	5.67%	3.36%	4.24%	9.04%	0.59%	36	11.47	7	0	N/A	-1.57%	-26.80%	-5	0.18%	0.54%	1.01%	1.62%	0.17%	0.16%	0.22%	0.30%	0.07%	0.54%	1.47%	4.1%	11.6%	28.3%
2321	東訊	通信網路業	15.90	-1.85%	-2.75%	-1.85%	-2.45%	0.38%	36	-	-2	0	26.51%	-1.03%	-8.49%	-2	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.11%	-2.1%	-3.3%	-2.9%
9943	好樂迪	觀光餐旅	90.10	0.67%	0.78%	0.22%	-0.44%	0.37%	35	10.31	3	0	54.41%	0.69%	-3.65%	1	0.08%	0.05%	0.11%	0.01%	0.00%	0.00%	0.02%	0.37%	-0.09%	-0.08%	0.98%	0.2%	0.4%	0.6%
8367	建新國際	航運業	50.40	1.51%	1.61%	1.72%	1.61%	0.27%	35	17.08	-1	0	28.84%	14.23%	44.34%	32	0.02%	-0.07%	-0.15%	0.34%	0.00%	0.00%	0.00%	0.00%	0.03%	0.31%	-0.48%	1.9%	4.1%	15.4%
8916	光隆	其他業	64.00	2.89%	4.92%	4.40%	6.14%	0.38%	35	14.61	1	0	16.28%	62.23%	-0.59%	11	0.03%	0.17%	0.32%	0.88%	0.08%	0.08%	0.08%	0.08%	0.43%	-0.01%	-0.87%	4.6%	5.9%	13.1%
2617	台航	航運業	40.10	3.35%	5.25%	9.86%	6.93%	2.20%	34	9.01	1	0	42.39%	7.39%	9.29%	172	1.42%	1.74%	2.00%	4.60%	0.00%	0.00%	0.00%	-0.01%	0.78%	0.80%	2.57%	6.8%	8.4%	21.9%
1533	車王電	汽車工業	47.95	7.15%	5.85%	4.69%	0.63%	0.52%	33	-	-44	0	15.82%	-45.38%	-65.31%	-38	0.02%	0.00%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.39%	-0.55%	4.5%	2.5%	-7.7%
2467	志聖	電子零組件業	206.00	9.87%	29.97%	53.73%	55.47%	16.96%	31	59.88	5	14	43.2%	-6.68%	31.33%	-2	0.07%	3.20%	6.14%	5.57%	0.00%	0.14%	0.16%	0.41%	3.85%	2.64%	2.16%	39.4%	49.2%	131.6%
8213	志超	電子零組件業	39.60	0.76%	1.15%	0.38%	1.93%	0.43%	31	10.37	-30	0	9.62%	-0.36%	-5.65%	-1	0.03%	-0.10%	-0.54%	-3.47%	0.00%	0.13%	0.13%	0.12%	0.04%	-0.23%	0.13%	1.2%	-0.1%	-6.6%
6624	萬年清	綠能環保	40.40	0.00%	3.59%	1.00%	3.06%	0.21%	31	31.08	-3	0	7.38%	822.87%	89.95%	4	0.04%	0.04%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.30%	1.3%	1.9%	-7.4%
2915	潤泰全	貿易百貨業	72.00	0.14%	5.26%	6.19%	4.65%	1.31%	31	6.35	1	0	31.26%	10.21%	-4.87%	2	-0.29%	-0.06%	0.40%	0.06%	0.48%	0.96%	0.89%	1.08%	0.23%	-0.12%	0.43%	4.4%	8.4%	16.1%
1104	環泥	水泥工業	36.75	1.52%	4.55%	8.25%	8.89%	0.29%	30	11.93	-9	0	20.09%	8.22%	10.74%	1	0.11%	0.29%	0.70%	-0.64%	0.00%	0.00%	0.00%	0.10%	0.37%	0.55%	-0.51%	6.0%	7.7%	22.3%
2211	長榮鋼	鋼鐵工業	137.00	0.00%	-7.12%	-7.12%	-5.19%	1.07%	30	15.59	1	0	28.76%	30.22%	8.86%	13	0.31%	0.48%	1.47%	0.67%	-0.48%	-1.41%	-1.60%	0.47%	-0.63%	0.67%	1.71%	-5.5%	-4.7%	30.4%
6136	富爾特	通信網路業	23.75	0.42%	0.21%	1.71%	2.37%	0.36%	30	25.82	1	0	22.86%	11.60%	-4.47%	3	0.01%	-0.07%	0.17%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.31%	-1.12%	-1.94%	1.5%	3.2%	9.9%
6509	聚和	化學工業	44.80	1.93%	4.80%	7.95%	11.17%	1.93%	30	17.78	5	3	30.32%	20.03%	8.11%	3	0.13%	0.51%	2.07%	4.21%	0.00%	0.00%	-0.00%	0.03%	0.27%	1.85%	2.11%	6.0%	11.2%	15.8%
1460	宏遠	紡織纖維	8.02	0.88%	0.50%	0.75%	-3.37%	0.16%	30	-	3	2	14.24%	13.83%	12.48%	2	0.07%	0.04%	-0.03%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	0.74%	-0.1%	-0.6%	4.0%
2897	王道銀行	金融保險業	10.80	1.89%	2.86%	2.86%	2.37%	0.61%	30	11.37	4	0	N/A	-10.33%	0.65%	-4	0.28%	0.45%	0.91%	3.11%	0.00%	0.00%	0.00%	0.13%	-0.15%	-0.33%	-0.16%	2.5%	4.2%	9.5%
3010	華立	電子通路業	146.00	-0.68%	8.55%	10.19%	16.80%	3.31%	30	15.3	0	0	7.66%	10.09%	35.36%	27	-0.51%	-2.52%	0.79%	0.35%	0.89%	4.04%	3.95%	5.45%	0.54%	2.08%	2.58%	7.7%	12.4%	35.4%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 6189 豐藝 5.61% 7.03% 4562 穎漢 2.77% 9.69% 2455 全新 2.55% 9.26% 8996 高力 2.22% 6.05% 3013 晟銘電 2.17% 2.35% 6127 九豪 1.8% 6.67% 2543 皇昌 1.79% 6.86% 3033 威健 1.77% 4.74% 4303 信立 1.65% 4.31% 6269 台郡 1.61% 2.29% 3498 陽程 1.48% 9.9% 2367 燿華 1.46% 2.86% 3167 大量 1.45% 9.7% 3296 勝德 1.45% 2.39% 1815 富喬 1.44% 4.1% 2617 台航 1.42% 3.32% 2482 連宇 1.39% 9.9% 6284 佳邦 1.3% 6.82% 3014 聯陽 1.23% 3.16% 3141 晶宏 1.23% 6.24%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 6189 豐藝 7.53% 17.84% 3047 訊舟 5.68% 24.91% 3583 辛耘 3.71% 7.97% 4906 正文 3.56% 8.17% 6667 信紘科 3.37% 9.92% 2467 志聖 3.34% 29.87% 4562 穎漢 3.23% 24.43% 2543 皇昌 2.96% 13.25% 3587 閎康 2.88% 5.73% 6278 台表科 2.77% 13.99% 6191 精成科 2.72% 6.89% 3455 由田 2.65% 16.36% 6164 華興 2.57% 0.6% 1570 力肯 2.47% -7.14% 2348 海悅 2.32% 4.48% 3324 雙鴻 2.31% 8.85% 6152 百一 2.2% 9.9% 6269 台郡 2.18% 3.89% 3167 大量 2.13% 21.8% 3105 穩懋 2.08% 10.83%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 6451 訊芯-KY 8.94% 44.59% 6189 豐藝 8.89% 18.02% 3289 宜特 6.97% 17.62% 3406 玉晶光 6.92% 23.39% 3374 精材 6.76% 41.38% 2467 志聖 6.3% 55.47% 4906 正文 6.29% 7.4% 6284 佳邦 6.27% 16.86% 2618 長榮航 6.21% 8.99% 3583 辛耘 6.1% 15.26% 3047 訊舟 5.99% 46.09% 8114 振樺電 5.99% 34.53% 6269 台郡 5.39% 7.72% 2439 美律 5.11% 11.2% 3006 晶豪科 5.09% 12.04% 8103 瀚荃 5.04% 29.42% 8390 金益鼎 5.0% 23.17% 6278 台表科 4.76% 21.93% 3010 華立 4.74% 16.8% 3163 波若威 4.49% 27.7%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 6538 倉和 -6.52% -9.95% 4968 立積 -4.81% -3.46% 2405 輔信 -2.26% 6.12% 8016 矽創 -2.13% -4.02% 3047 訊舟 -1.99% 4.37% 3535 晶彩科 -1.99% -1.84% 3005 神基 -1.95% -8.03% 3338 泰碩 -1.6% -1.48% 3163 波若威 -1.55% 2.28% 3062 建漢 -1.51% -0.16% 5388 中磊 -1.51% -3.67% 3520 華盈 -1.51% 0.0% 3376 新日興 -1.46% -3.15% 4915 致伸 -1.41% -7.5% 2495 普安 -1.36% -1.12% 5452 佶優 -1.29% 0.82% 6491 晶碩 -1.26% -9.47% 8086 宏捷科 -1.17% 0.0% 6244 茂迪 -1.16% 0.43% 1785 光洋科 -1.14% 5.8%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 2406 國碩 -5.96% 10.6% 4968 立積 -4.91% -6.99% 8096 擎亞 -3.89% -9.38% 6538 倉和 -3.87% 0.0% 4167 松瑞藥 -3.69% -1.51% 6117 迎廣 -3.38% 2.1% 5371 中光電 -3.34% -2.71% 4909 新復興 -3.27% 2.75% 6285 啟碁 -3.13% -6.87% 3413 京鼎 -2.99% 16.16% 6139 亞翔 -2.95% 9.75% 8064 東捷 -2.79% 15.55% 4561 健椿 -2.76% -4.62% 8016 矽創 -2.73% -5.57% 4915 致伸 -2.69% -10.55% 3661 世芯-KY -2.45% -2.21% 8081 致新 -2.37% -3.12% 3483 力致 -2.36% -6.25% 2031 新光鋼 -2.24% 1.43% 5230 雷笛克光學 -2.21% -0.49%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-07-03 代碼 公司 股本比 期間漲幅 6117 迎廣 -12.58% -22.57% 2926 誠品生活 -9.0% 1.68% 6139 亞翔 -7.71% 24.47% 1524 耿鼎 -7.1% -4.85% 3483 力致 -7.01% -5.57% 3661 世芯-KY -6.86% -14.19% 8033 雷虎 -6.3% -7.33% 2374 佳能 -6.18% -13.14% 6125 廣運 -6.13% -9.56% 1514 亞力 -6.03% 36.41% 2603 長榮 -5.83% -6.81% 2365 昆盈 -5.37% 27.61% 3312 弘憶股 -5.34% 31.28% 5371 中光電 -5.24% -11.59% 6161 捷波 -5.15% -13.49% 2636 台驊投控 -4.71% -0.98% 2359 所羅門 -4.64% 3.65% 5388 中磊 -4.5% -0.42% 2353 宏碁 -4.45% -4.56% 2392 正崴 -4.42% 7.43%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/07/08	6125 廣運	上櫃增資	07/02~07/04	07/16	850	90	108.0	18,000	20.0	1	83,588	1.02	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 6719 力智 11.33% -3.02% 2486 一詮 5.71% 12.03% 6753 龍德造船 5.69% 33.6% 2406 國碩 4.59% 11.89% 3202 樺晟 4.2% 1.93% 8440 綠電 4.16% 35.71% 3498 陽程 3.87% 11.22% 2467 志聖 3.85% 8.77% 3055 蔚華科 3.65% 1.08% 8103 瀚荃 3.4% 1.34% 3581 博磊 3.36% 46.14% 6683 雍智科技 3.31% 12.3% 4976 佳凌 3.07% 7.72% 6895 宏碩系統 2.98% 35.23% 8390 金益鼎 2.89% 0.96% 2439 美律 2.79% 9.09% 3686 達能 2.64% 29.78% 5443 均豪 2.53% 13.64% 6244 茂迪 2.41% 12.5% 3290 東浦 2.28% 0.68%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 3163 波若威 16.2% 28.64% 6719 力智 10.55% -2.2% 3374 精材 10.18% 41.18% 6753 龍德造船 10.05% 44.74% 3018 隆銘綠能 9.99% 11.22% 3122 笙泉 9.96% 36.14% 2486 一詮 8.67% 41.36% 6451 訊芯-KY 8.65% 47.99% 6895 宏碩系統 7.78% 100.0% 6706 惠特 7.13% 51.18% 3081 聯亞 5.94% 24.91% 2406 國碩 5.88% 17.9% 5443 均豪 5.86% 39.62% 8028 昇陽半導體 5.53% 41.37% 3006 晶豪科 5.5% 8.88% 4909 新復興 5.49% 39.19% 3149 正達 5.41% 23.6% 6788 華景電 5.2% 28.32% 2439 美律 4.87% 11.29% 4968 立積 4.83% 21.11%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 8085 福華 -9.36% -26.02% 3483 力致 -8.61% -11.6% 3663 鑫科 -7.65% 19.83% 3149 正達 -7.3% 13.6% 3163 波若威 -6.86% 1.11% 2548 華固 -5.23% -10.78% 6578 達邦蛋白 -4.91% 0.0% 6117 迎廣 -4.66% 3.31% 4979 華星光 -4.66% -6.99% 3580 友威科 -4.65% -1.15% 3535 晶彩科 -4.61% 8.71% 4956 光鋐 -3.96% 1.63% 6217 中探針 -3.92% 0.73% 1815 富喬 -3.91% -7.55% 3588 通嘉 -3.8% -1.54% 6449 鈺邦 -3.79% 0.0% 3062 建漢 -3.72% -5.87% 4566 時碩工業 -3.5% 2.85% 4549 桓達 -3.26% -8.71% 6546 正基 -3.2% -13.98%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/6/28 代碼 公司 增加比 期間漲幅 6125 廣運 -12.02% -10.2% 3663 鑫科 -8.65% 23.04% 8040 九暘 -8.63% 10.61% 8906 花王 -8.29% 40.66% 3379 彬台 -8.06% 29.25% 1524 耿鼎 -7.61% -7.7% 2374 佳能 -7.56% -7.35% 2543 皇昌 -7.45% -11.77% 1815 富喬 -7.43% -0.39% 4562 穎漢 -7.28% 17.13% 3609 三一東林 -7.12% -2.66% 4979 華星光 -6.97% -3.8% 6643 M31 -6.51% 3.65% 4513 福裕 -6.35% -0.62% 4303 信立 -6.0% -9.33% 4760 勤凱 -5.92% -9.25% 5426 振發 -5.88% -17.04% 3661 世芯-KY -5.75% -14.46% 2353 宏碁 -5.69% -11.44% 1617 榮星 -5.66% 11.75%

最後資料更新

2024-07-03 18:00:01.348679

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22879.37	-179.2	6日最大量	↑ / 37 / 207.46	↑ / 160 / 1457.55	↓ / 8
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料