歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-07 23:55:55.080133

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1536 和大 汽車工業 63.50 9.86% 14.83% 13.39% 14.21% 15.12% 3559 53.36 1 0 16.08% -9.09% -31.93% -38 1.39% 1.03% 0.68% -0.45% 0.00% 0.00% -0.01% 0.11% -0.44% -1.11% -1.04% 13.5% 15.3% 8.9%
5484 慧友 光電業 118.50 9.72% 60.14% 62.55% 214.74% 15.91% 3546 - 3 0 33.64% 15.78% 105.00% 83 -0.07% 0.89% 1.17% 1.15% 0.00% 0.00% 0.00% 0.00% -0.23% 0.72% 0.62% 58.1% 175.8% 314.0%
3045 台灣大 通信網路業 116.00 4.50% 8.41% 9.43% 8.92% 1.38% 3426 26.67 -3 0 19.29% 6.58% 8.49% 1 -0.24% -1.54% -1.39% -1.77% 0.93% 3.39% 4.04% 5.42% -0.05% 0.19% 1.26% 7.3% 9.4% 16.3%
3580 友威科 其他電子業 93.20 4.02% 19.95% 18.58% 62.09% 66.98% 3425 40.88 -23 0 26.78% 45.24% 68.38% 19 -1.24% 0.66% -1.02% -1.55% 0.00% 0.00% 0.00% 0.00% -4.65% -3.83% -2.92% 23.7% 52.1% 70.8%
5202 力新 資訊服務業 25.00 8.70% 25.00% 16.55% 28.21% 18.28% 3386 12.08 -3 0 77.79% -5.53% -29.14% -1 -0.30% 0.63% -0.10% -0.14% 0.00% 0.00% 0.00% 0.00% -1.61% -4.34% -6.39% 19.1% 23.2% 37.8%
3219 倚強科 其他電子業 68.90 -9.93% 3.45% 1.62% 75.54% 3.80% 3006 156.59 -3 0 51.42% 48.85% 101.08% 9 0.19% 0.23% -0.85% -1.34% 0.00% 0.00% 0.00% 0.00% -0.43% -1.83% -2.56% 8.1% 44.9% 49.3%
3492 長盛 電子零組件業 31.50 1.78% 48.58% 50.00% 47.20% 20.05% 2228 31.82 1 5 31.96% -16.94% 6.57% -2 0.01% 0.06% 0.13% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 39.1% 49.7% 61.5%
2903 遠百 貿易百貨業 34.70 -2.12% 2.06% 2.21% 6.93% 2.57% 2222 19.28 1 0 56.05% 4.63% -3.48% 1 2.29% 1.95% 1.60% 0.61% 0.01% 0.59% 1.47% 2.64% 0.30% 0.40% 0.69% 2.6% 4.3% 28.5%
4534 慶騰 電機機械 30.35 8.20% 58.07% 60.16% 87.35% 14.83% 2005 - 9 8 16.32% -5.01% 14.90% -1 0.81% 0.91% 0.72% 1.23% 0.00% 0.00% 0.00% 0.00% 1.66% 0.48% 0.38% 49.9% 103.1% 163.3%
1597 直得 電機機械 88.70 9.91% 17.80% 30.25% 28.36% 10.65% 811 80.64 2 0 39.7% 13.91% -16.56% 1 -0.05% -0.59% 1.00% 0.08% 0.00% 0.00% 0.00% 0.30% 0.22% 0.04% -0.15% 23.5% 29.9% 34.1%
4540 全球傳動 電機機械 37.10 6.61% 18.91% 15.22% 5.85% 5.59% 786 - -31 0 -21.18% 14.12% -25.44% 1 -0.57% -0.80% -0.02% 0.43% 0.00% 0.00% 0.00% 0.00% -1.01% -2.09% -2.49% 15.1% 11.6% 12.9%
8935 邦泰 其他業 16.30 9.76% 16.01% 16.01% 16.43% 3.26% 733 - 2 0 11.36% -22.19% -29.59% -2 0.05% 0.06% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.10% 0.20% 7.59% 13.7% 23.4% 36.5%
1447 力鵬 紡織纖維 10.75 4.88% 13.76% 6.97% 12.21% 1.18% 642 - 6 4 1.67% 27.08% 34.78% 3 0.50% 0.84% 1.32% 3.17% 0.00% 0.00% 0.00% 0.00% 0.33% 1.52% 3.30% 7.2% 16.7% 31.4%
2495 普安 電腦及週邊設備業 38.25 7.29% 17.51% 33.28% 36.12% 13.66% 605 35.75 1 3 53.65% -2.11% 11.02% -4 1.02% -0.39% 0.88% 2.41% 0.00% 0.00% 0.00% 0.00% -0.20% -0.56% 1.65% 24.1% 44.3% 71.5%
2756 聯發國際 觀光餐旅 110.00 10.00% 25.43% 31.74% 27.31% 2.27% 596 25.58 1 0 60.95% -11.78% -37.41% -2 0.22% 0.13% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.21% 23.3% 25.3% 21.5%
6582 申豐 橡膠工業 71.30 9.86% 14.63% 31.07% 41.47% 1.58% 526 - 1 0 -1.85% 17.22% 52.43% 23 0.16% 0.18% 0.25% 0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.38% -0.38% 21.8% 33.9% 37.7%
6217 中探針 電子零組件業 55.20 9.96% 14.76% 15.60% 26.46% 21.36% 505 - -4 0 26.37% 12.60% 20.98% 9 0.03% 1.79% 3.79% 4.50% 0.00% 0.00% 0.00% 0.00% -3.92% -1.70% -0.25% 15.8% 20.4% 26.9%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
1454 台富 紡織纖維 19.75 9.42% 15.50% 18.98% 17.56% 1.80% 465 56.43 2 1 9.69% -2.33% -6.30% -2 0.00% 0.14% 0.19% 0.35% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -0.28% 15.8% 19.7% 19.0%
2911 麗嬰房 貿易百貨業 8.47 10.00% 21.17% 22.75% 19.97% 1.88% 364 - 8 6 43.03% -8.07% -6.38% -1 -0.08% -0.03% 0.02% 0.33% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.75% 19.8% 21.2% 25.5%
6541 泰福-KY 生技醫療業 67.60 1.35% 48.08% 65.69% 66.09% 3.01% 326 - 4 0 19.84% 659.13% 157.70% 12 -0.02% -0.03% -0.09% 0.34% 0.00% 0.00% 0.00% -0.01% 0.31% 0.31% 2.80% 43.9% 53.9% 16.8%
6581 鋼聯 綠能環保 109.00 1.87% 2.83% 5.31% 1.87% 0.36% 325 22.06 -1 4 47.78% 70.92% 50.91% 5 0.09% 0.11% 0.16% 0.31% 0.00% 0.00% 0.00% 0.00% 0.30% 0.38% 0.66% 3.8% 4.9% 16.6%
1718 中纖 化學工業 8.83 4.87% 8.34% 9.42% 12.34% 1.43% 322 - 9 0 N/A 5.83% 14.27% 43 0.34% 0.94% 1.24% 1.99% 0.00% 0.00% 0.00% 0.00% 0.30% 0.14% 0.82% 9.5% 11.6% 11.9%
3511 矽瑪 電子零組件業 27.90 3.33% 10.71% 10.50% 9.41% 1.99% 260 - -24 0 7.08% 16.57% -2.97% 2 -0.02% -0.01% 0.05% 0.23% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -0.35% 9.9% 9.3% 1.2%
1340 勝悅-KY 塑膠工業 11.05 9.95% 10.72% 10.61% 9.95% 0.85% 252 - 2 0 -66.9% 3.66% -21.24% 6 0.02% 0.06% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.10% 10.0% 10.0% 1.1%
8450 霹靂 文化創意業 29.25 9.96% 14.26% 23.68% 24.20% 4.95% 249 - 5 9 31.65% 12.75% -14.69% 1 0.05% 0.11% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 19.2% 21.4% 23.8%
6153 嘉聯益 電子零組件業 23.95 9.86% 11.14% 11.40% 15.14% 3.85% 247 - -1 0 -20.95% 4.25% -38.02% 3 0.21% 0.41% 0.35% 1.65% 0.00% 0.00% -0.04% -0.02% 0.04% -0.35% 0.63% 12.4% 15.3% 12.6%
2427 三商電 資訊服務業 35.35 9.95% 15.33% 20.65% 14.77% 20.59% 244 24.05 44 0 23.73% -21.13% -12.17% -2 1.33% 2.81% 1.62% 3.10% 0.00% 0.00% 0.00% 0.00% 1.91% 1.71% 0.92% 15.1% 20.5% 33.5%
6133 金橋 電子零組件業 20.10 9.84% 31.80% 30.52% 35.81% 6.38% 244 87.39 1 0 18.03% 5.11% 47.28% 19 -0.64% -0.16% 0.42% 1.24% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% 0.44% 25.8% 35.2% 35.3%
1308 亞聚 塑膠工業 18.05 3.14% 2.85% 1.69% 2.56% 0.48% 223 - -44 0 0.49% -15.12% -24.67% -44 0.10% 0.08% -0.18% -0.71% 0.00% 0.00% -0.03% -0.25% -0.29% -0.77% -1.82% 3.8% -0.9% -17.2%
8429 金麗-KY 貿易百貨業 10.60 5.47% 6.21% 4.43% 5.47% 1.32% 175 - -5 0 16.25% 14.29% 99.85% 4 0.12% 0.13% 0.35% 0.32% 0.00% 0.00% 0.00% 0.00% -0.07% -0.32% -0.34% 5.5% 4.9% 2.4%
1444 力麗 紡織纖維 10.20 1.49% 4.94% 4.19% 5.59% 0.63% 173 145.71 6 4 3.54% -5.61% -16.33% -2 0.29% 0.55% 0.73% 1.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.39% 4.3% 4.9% 1.4%
6658 聯策 其他電子業 80.00 2.70% 49.81% 69.13% 71.49% 8.66% 163 81.63 1 0 24.75% 2.66% 10.00% 8 -0.71% 0.21% 0.68% 0.49% 0.00% 0.00% 0.00% 0.00% -0.14% -1.07% -2.29% 45.9% 72.2% N/A
2108 南帝 橡膠工業 41.85 9.99% 13.41% 16.90% 23.27% 1.14% 153 32.19 0 0 22.16% 30.42% 75.52% 25 0.20% 0.25% 0.31% 0.36% 0.00% 0.00% 0.01% -0.48% 0.28% 0.52% 0.11% 13.8% 20.0% 17.4%
2929 淘帝-KY 貿易百貨業 9.64 2.88% 1.58% 1.15% 4.22% 0.83% 140 - 3 0 16.23% -4.55% -11.72% -2 0.07% 0.14% 0.22% 0.20% 0.00% 0.00% 0.00% 0.00% 0.85% 1.39% 2.52% 2.2% 2.7% -11.2%
6222 上揚 光電業 34.45 9.89% 25.73% 28.54% 22.60% 1.60% 123 - 1 4 23.9% 65.13% 28.80% 1 0.00% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 0.70% 23.1% 19.9% 17.2%
3094 聯傑 半導體業 35.05 9.87% 11.98% 11.98% 13.25% 7.69% 123 77.89 -15 0 70.46% -0.73% -30.99% -1 -0.07% 0.13% 0.72% 1.78% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.42% 11.2% 11.4% 0.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6187 萬潤 其他電子業 330.00 10.00% 22.91% 27.66% 40.13% 12.84% 94 91.67 6 0 51.69% 21.24% 337.05% 172 1.64% 2.11% 1.90% -3.24% 0.00% 0.05% -0.58% 2.43% 0.56% -2.75% -8.89% 22.0% 33.8% 78.9%
6655 科定 其他業 129.50 5.28% 4.86% 3.19% 1.97% 0.14% 92 33.99 1 4 50.36% 8.53% 2.35% 4 0.00% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 5.0% 5.2% 7.9%
6405 悅城 光電業 28.40 8.81% 7.37% 14.98% 21.11% 5.06% 90 - 5 0 -5.38% 81.93% 11.45% 13 -0.02% -0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.16% 1.27% 0.38% 11.7% 18.2% 16.3%
8249 菱光 電子零組件業 29.55 -1.99% -1.01% -1.01% -0.51% 0.50% 90 15.0 1 0 17.23% 10.71% 21.53% 17 -0.04% -0.02% 0.19% 0.41% 0.00% 0.00% 0.00% 0.00% -0.20% -0.76% -0.97% 0.1% 0.5% 0.6%
3680 家登 半導體業 514.00 6.53% 15.12% 20.80% 22.38% 6.23% 89 60.19 -1 0 44.02% 5.98% 61.54% 13 1.26% 2.18% 3.64% 5.78% 0.26% 0.47% 0.14% -5.46% 0.10% 0.55% -3.82% 16.0% 21.2% 29.9%
6136 富爾特 通信網路業 24.30 1.46% 2.32% 3.85% 5.65% 1.21% 89 26.41 1 0 22.86% 11.60% -4.47% 3 0.01% -0.10% 0.09% -0.17% 0.00% 0.00% 0.00% 0.00% -0.31% -1.12% -1.94% 3.3% 5.3% 12.2%
3227 原相 半導體業 188.00 8.67% 10.59% 13.94% 18.24% 8.33% 88 24.87 1 0 57.21% 5.62% 50.00% 32 1.89% 1.60% 5.22% 4.00% 0.05% 0.07% 0.14% 0.27% -2.11% 0.59% 2.04% 10.7% 16.1% 25.7%
1568 倉佑 汽車工業 31.45 7.52% 11.72% 11.13% 8.26% 2.99% 87 10.02 1 0 31.69% -12.83% -49.67% -4 0.81% 0.87% 0.79% 0.76% 0.00% 0.00% 0.00% 0.00% 0.33% 0.36% 0.76% 10.0% 6.8% 2.8%
1727 中華化 化學工業 33.05 8.18% 10.72% 7.48% 16.58% 6.39% 86 300.45 1 0 8.46% 43.79% 35.81% 25 1.06% 1.32% 3.06% 3.31% 0.00% 0.00% 0.00% 0.00% 1.95% 2.17% 2.15% 10.4% 12.3% 13.6%
6218 豪勉 通信網路業 30.55 9.89% 20.28% 18.18% 25.98% 5.50% 84 - 2 0 12.72% 32.16% 56.47% 1 0.01% 0.10% 0.23% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% 0.89% 18.8% 21.0% 20.0%
4968 立積 半導體業 243.00 5.42% 5.88% -1.22% 33.52% 19.62% 84 - 5 5 32.4% -3.22% 33.63% -1 4.70% 0.57% 0.25% -4.56% 1.78% 1.72% 7.35% 6.88% -1.04% 4.83% 4.42% 6.7% 22.2% 37.0%
8067 志旭 電子通路業 20.55 9.89% 24.17% 23.80% 21.96% 0.93% 84 - 2 2 46.44% 4.75% 5.09% 4 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.2% 21.7% 32.7%
7556 意德士 半導體業 144.00 1.41% 6.67% 6.67% 6.67% 0.36% 80 32.0 2 0 39.08% 12.83% 5.22% 43 0.00% 0.03% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 5.6% 5.0% 18.3%
3669 圓展 通信網路業 60.50 10.00% 17.93% 16.57% 11.42% 3.87% 78 19.45 -3 0 56.23% -5.94% -8.60% -2 0.10% 0.23% 0.17% 1.25% 0.00% 0.00% 0.00% 0.00% -0.50% 0.23% 0.98% 14.9% 16.7% 24.3%
2838 聯邦銀 金融保險業 16.40 -1.20% 0.31% 0.00% 4.13% 0.15% 78 15.92 10 0 N/A 19.47% 4.98% 1 -0.01% 0.01% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.07% 1.2% 3.9% 12.7%
3272 東碩 電腦及週邊設備業 30.20 2.20% 1.85% 3.25% -2.42% 0.29% 77 - -2 4 9.79% -15.42% -26.75% -3 0.03% 0.04% 0.11% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.15% 2.0% 1.0% -7.3%
6124 業強 電子零組件業 35.35 2.17% 3.97% -1.81% -4.07% 0.74% 77 - 1 0 1.58% 1.35% -21.06% 1 0.70% 0.71% 0.60% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -3.7% 2.4%
6654 天正國際 其他電子業 51.50 3.21% 3.31% 4.99% 3.00% 0.25% 72 - 1 0 16.15% 2.81% -52.08% 3 0.08% 0.08% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.9% 3.2% 11.8%
2413 環科 電子零組件業 24.95 2.46% 3.96% 3.31% 4.39% 0.39% 70 41.58 1 0 13.22% -5.82% -42.52% -1 0.11% 0.18% 0.38% 0.95% 0.00% 0.00% 0.00% 0.00% 0.23% -0.14% 0.41% 3.8% 2.5% -7.1%
5245 智晶 光電業 37.00 3.50% 4.67% 7.87% 7.40% 0.36% 69 - 2 0 9.06% 4.67% -4.55% 3 0.01% 0.02% 0.08% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.03% 6.1% 9.0% -1.7%
1229 聯華 食品工業 70.40 0.86% 3.07% 3.83% 4.61% 0.17% 69 27.08 2 0 18.04% -5.85% 7.36% -2 0.02% 0.10% 0.20% 0.06% -0.00% 0.00% 0.00% 0.03% 0.02% 0.08% -0.02% 3.8% 4.6% 8.0%
6202 盛群 半導體業 63.80 5.63% 6.33% 5.45% 9.06% 3.11% 63 490.77 -44 0 44.74% 15.08% -0.11% 10 -0.01% 0.23% 0.85% 2.85% 0.00% 0.02% 0.03% -0.14% -0.14% 0.33% -0.47% 5.8% 6.8% 3.7%
1569 濱川 電腦及週邊設備業 25.90 2.57% 5.71% 8.37% 6.58% 1.86% 63 143.89 1 0 7.35% -14.00% -30.01% -2 0.36% 0.56% 0.52% 0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -1.29% -0.78% 6.7% 7.6% 10.1%
3310 佳穎 電子零組件業 106.00 4.43% 3.92% 6.96% 2.91% 0.18% 62 27.39 -3 0 24.31% -10.06% -8.55% -1 0.04% 0.04% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.04% 0.48% 0.28% 5.8% 3.1% 5.8%
8488 吉源-KY 其他業 16.25 0.93% 0.93% 1.56% 0.93% 0.13% 61 - 4 0 4.47% 41.44% -30.02% 1 0.01% 0.00% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -0.65% 0.8% 1.0% -3.2%
8937 合騏 其他業 25.85 10.00% 11.66% 11.42% 11.90% 1.42% 60 50.69 1 0 -11.79% -44.54% 8.84% -1 0.03% 0.06% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% 0.04% 10.9% 16.7% 20.2%
3209 全科 電子通路業 37.65 1.89% 3.43% 4.01% 4.58% 0.75% 60 14.71 -2 4 5.06% -21.11% -20.40% -1 0.25% 0.57% 0.95% 0.11% 0.00% 0.02% 0.01% 0.18% 0.01% 0.29% 0.31% 3.6% 5.8% 6.1%
2937 集雅社 居家生活 35.00 -0.28% -0.28% 0.00% 1.01% 0.16% 57 13.31 -1 0 23.44% 15.04% 0.24% 3 0.00% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.99% 1.10% 0.5% 1.1% 6.9%
6603 富強鑫 電機機械 18.00 0.84% 3.45% 5.57% 8.76% 1.49% 56 150.0 -1 0 26.76% 3.92% 23.35% 1 0.24% 0.53% 1.07% 2.09% 0.00% 0.00% 0.00% 0.00% 0.53% 0.52% 2.88% 3.9% 5.3% 10.6%
3583 辛耘 半導體業 451.50 9.99% 27.72% 25.94% 36.40% 16.00% 54 50.73 44 0 27.22% 0.95% 41.05% 164 2.08% 7.15% 11.66% 4.52% 0.00% 0.70% -0.07% 2.24% 0.89% 4.37% -2.81% 24.2% 30.6% 73.7%
2543 皇昌 建材營造業 62.00 9.93% 41.39% 32.34% 37.32% 16.99% 51 25.2 -2 0 8.83% 56.50% 63.75% 172 -0.20% 5.57% 2.93% 3.11% 0.00% 0.00% 0.00% 0.02% -2.19% -7.45% -7.56% 27.9% 22.3% 87.7%
8092 建暐 其他電子業 30.70 9.84% 14.34% 16.51% 17.62% 9.31% 50 - -9 0 20.61% 22.80% 12.99% 5 0.45% 1.31% 2.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.77% 4.56% 2.11% 13.7% 15.1% 66.0%
8473 山林水 綠能環保 48.80 5.40% 13.75% 11.67% 22.00% 4.29% 50 39.67 11 27 41.11% -7.10% -39.59% -2 0.75% 1.56% 2.77% 2.56% 0.00% 0.00% 0.00% 0.00% 0.10% 0.57% -2.34% 12.8% 14.1% 41.4%
3664 安瑞-KY 通信網路業 30.05 6.00% 4.89% 2.74% 11.50% 0.86% 50 - -4 0 63.87% 65.66% 26.72% 1 0.09% 0.08% 0.34% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 0.35% 4.6% 5.8% 10.1%
3707 漢磊 半導體業 64.10 4.23% 6.13% 3.22% 8.28% 2.30% 48 - -12 0 2.95% -1.56% -26.93% -1 0.20% 0.01% 0.14% -2.10% 0.00% 0.00% -0.37% -0.01% -0.09% -0.53% -1.89% 4.7% 0.8% -5.7%
6207 雷科 電子零組件業 86.00 4.50% 17.81% 16.22% 23.74% 41.15% 47 38.74 21 0 31.14% 2.17% 80.92% 4 -3.05% 0.69% 2.26% -3.93% 0.00% 0.00% -1.97% 0.00% 0.69% 0.80% -5.13% 14.6% 23.0% 97.8%
8097 常珵 通信網路業 68.10 4.61% 7.58% 8.27% 8.79% 0.89% 46 - 1 0 -129.42% 49.74% -26.08% 10 0.22% 0.24% -0.01% 0.23% 0.00% 0.00% 0.00% 0.00% 0.88% 1.19% 5.11% 6.7% 2.9% 14.0%
2104 國際中橡 橡膠工業 17.70 2.02% 3.21% 2.02% 1.72% 0.31% 45 - -2 0 6.68% -0.15% 11.13% -1 0.11% 0.17% 0.16% -0.08% 0.00% 0.00% -0.01% -0.05% -0.22% -0.25% -0.05% 2.3% 0.6% -5.1%
1304 台聚 塑膠工業 16.05 3.88% 4.90% 1.90% 5.59% 0.80% 45 - -44 0 4.35% 3.75% 1.05% 8 0.18% 0.21% 0.10% -1.49% 0.00% 0.00% -0.00% -0.58% -0.18% -0.54% -2.27% 4.7% 2.0% -12.3%
8038 長園科 電子零組件業 30.90 1.31% 5.82% 5.82% 7.48% 0.77% 44 - -8 0 -0.57% 2.70% -88.08% 1 0.10% 0.37% 0.48% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.21% 5.8% 6.0% -7.9%
1417 嘉裕 紡織纖維 11.55 1.32% 1.76% 1.76% 2.21% 0.30% 44 - 1 0 38.58% 8.03% -63.96% 1 0.04% 0.08% 0.12% 0.13% 0.00% 0.00% 0.00% 0.00% 0.96% 0.74% 1.02% 1.9% 1.3% -3.5%
6115 鎰勝 電子零組件業 55.50 -6.57% -4.31% -5.13% -0.36% 0.59% 43 17.08 1 0 14.43% 2.37% 17.66% 25 -0.07% -0.22% 0.29% 0.45% 0.00% 0.00% 0.00% 0.00% -0.06% -0.15% 0.10% -3.9% -0.4% 12.8%
6158 禾昌 電子零組件業 30.50 0.49% -0.65% -0.33% -0.65% 0.40% 43 19.3 1 0 26.6% -6.25% 4.18% -2 0.02% 0.04% 0.09% 0.01% 0.00% 0.00% 0.00% 0.00% 0.12% 1.21% 1.25% 0.2% 1.5% -6.9%
6432 今展科 電子零組件業 36.80 1.94% 2.08% 1.94% 5.44% 1.24% 43 23.9 1 0 25.77% 0.35% 6.47% 3 0.13% 0.29% 0.85% 0.56% 0.00% 0.00% 0.00% 0.00% -0.33% -0.93% -1.66% 2.5% 3.7% 2.4%
5511 德昌 建材營造業 71.40 -0.14% 0.56% 0.00% 2.29% 1.02% 41 8.8 -5 0 12.24% 5.42% -21.97% 2 0.21% 0.29% 0.65% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% -2.05% 0.5% -0.6% -0.1%
8059 凱碩 通信網路業 34.50 9.87% 10.93% 7.48% 25.45% 1.07% 40 - 1 0 9.88% 94.95% 133.59% 12 0.07% 0.17% 0.23% 0.11% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% -0.45% 12.4% 23.6% 46.6%
2387 精元 電腦及週邊設備業 60.50 -0.49% 0.67% 1.00% -0.17% 0.74% 40 8.03 -3 0 13.47% -4.81% -8.30% -1 -0.34% -0.99% -2.13% -2.46% 0.00% 0.01% 0.00% -0.09% -0.37% -0.69% -2.24% 0.4% -1.1% 6.7%
5533 皇鼎 建材營造業 24.30 1.25% 3.18% 1.25% 0.21% 0.42% 40 12.34 -4 0 37.52% 102.24% -84.51% 3 0.02% -0.14% -0.44% -0.80% 0.00% 0.00% 0.00% 0.00% -0.30% -0.20% -1.08% 1.5% -2.1% 7.5%
4755 三福化 化學工業 146.50 1.74% 4.64% 3.17% 6.16% 0.52% 39 32.13 -1 4 22.74% 6.90% -10.77% 1 -0.05% 0.06% 0.22% -0.21% 0.02% 0.05% 0.01% 0.30% 0.00% 0.16% 0.43% 4.4% 3.2% 7.6%
4960 誠美材 光電業 15.90 9.28% 13.98% 10.80% 7.80% 5.73% 38 - 1 4 5.86% 5.41% -7.10% 8 2.06% 2.64% 2.98% 17.11% 0.00% 0.00% 0.00% -0.08% 0.07% 0.02% 7.32% 11.9% 12.7% 20.4%
4916 事欣科 電腦及週邊設備業 31.45 3.45% 3.80% 4.49% 4.83% 1.33% 38 56.16 1 0 15.25% -14.13% 13.34% -3 0.21% 0.57% 1.45% 1.08% 0.00% 0.00% 0.00% 0.00% 0.10% 1.13% -0.61% 4.3% 2.0% -8.4%
1721 三晃 化學工業 15.10 2.72% 5.59% 2.72% 4.86% 2.12% 38 - -9 0 -5.16% -2.52% -2.80% -1 0.42% 0.79% 0.88% 0.86% 0.00% 0.00% 0.00% 0.00% 0.05% -0.50% -0.30% 4.5% 3.3% 1.5%
2485 兆赫 通信網路業 22.20 3.02% 4.96% 4.47% 7.51% 1.17% 37 - 1 0 1.0% 17.53% -31.76% 3 0.48% 0.66% 1.31% 2.74% 0.00% 0.00% 0.00% 0.00% -0.21% 0.89% 0.26% 5.2% 7.8% -0.1%
5475 德宏 電子零組件業 15.60 9.86% 11.43% 16.85% 20.46% 2.80% 37 - 1 0 -17.52% -23.36% 16.30% -1 0.69% 1.19% 1.95% 2.04% 0.00% 0.00% 0.00% 0.00% 0.85% 1.56% 2.12% 14.2% 26.0% 26.8%
3147 大綜 資訊服務業 132.00 4.35% 3.53% 3.12% 3.12% 1.86% 37 15.3 1 0 15.86% 34.43% -10.07% 3 0.36% 0.52% 0.37% 0.04% -0.02% -0.02% -0.02% 1.27% 0.11% 0.18% -1.37% 3.8% 0.8% 26.0%
2049 上銀 電機機械 217.00 3.58% 1.88% 3.58% 0.46% 1.19% 37 38.68 1 0 28.86% 2.04% -5.19% 8 -0.01% -0.39% -1.29% -1.35% -0.00% -0.00% -0.50% -2.08% -0.56% -1.80% -2.96% 3.8% -2.6% -2.6%
4417 金洲 紡織纖維 39.25 0.13% 0.51% 0.13% 1.42% 0.14% 37 11.75 -7 0 24.55% 57.23% 3.22% 9 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.20% 0.5% 0.8% 0.2%
4560 強信-KY 電機機械 37.20 0.00% -0.80% -0.67% 0.13% 0.38% 37 28.84 -1 0 33.81% 5.96% 20.64% 20 -0.04% -0.05% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.29% -0.1% -0.2% 2.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% -21.5% -27.5% -4.1%
6517 保勝光學 光電業 77.90 5.41% 6.13% 4.85% 6.28% 4.98% 35 20.34 1 0 41.25% 30.03% -9.13% 1 -0.21% 0.09% 0.18% -0.56% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% -0.43% 5.2% 5.3% -1.4%
3230 錦明 光電業 17.20 8.52% 8.18% 6.83% 3.61% 3.85% 35 - -1 0 1.35% 38.35% -44.85% 3 1.85% 2.06% 2.43% 2.85% 0.00% 0.00% 0.00% 0.00% -0.45% 0.41% -2.42% 7.0% 15.6% 52.3%
6667 信紘科 其他電子業 228.00 4.59% 26.32% 25.62% 27.37% 10.69% 35 29.73 1 0 25.33% -6.90% 3.77% -2 1.21% 6.12% 5.98% 5.45% 0.00% 0.00% 0.00% 2.43% 1.42% -0.15% 0.43% 21.4% 26.7% 83.4%
5469 瀚宇博 電子零組件業 56.10 -1.58% 0.36% 3.13% 0.90% 2.37% 35 11.4 1 0 25.33% 3.96% -5.78% 6 0.85% 2.44% 2.22% 0.15% -1.13% -1.78% -3.78% -6.30% -1.13% -3.46% -6.25% 1.7% 0.3% -1.3%
6141 柏承 電子零組件業 17.90 2.87% 8.81% 9.15% 7.83% 0.75% 35 - -44 0 -23.71% -2.41% -14.11% -2 0.09% 0.31% 0.20% -0.56% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% -0.95% 8.2% 5.7% 4.2%
2368 金像電 電子零組件業 229.00 5.53% 10.63% 14.50% 16.54% 4.39% 34 25.82 5 4 26.87% 14.35% 46.22% 3 0.20% -0.22% -0.80% -5.26% 0.60% 1.31% 0.98% -2.18% -0.83% -2.29% -4.46% 13.8% 15.5% 6.7%
4542 科嶠 電子零組件業 85.60 9.46% 13.83% 20.06% 16.78% 11.87% 34 41.15 1 1 41.15% -24.53% 7.53% -1 2.18% 2.60% 3.27% 3.38% 0.00% 0.00% 0.00% 0.00% 0.62% 0.85% 2.35% 16.2% 17.8% 35.0%
1517 利奇 電機機械 17.60 4.14% 3.23% 4.45% 6.02% 0.72% 33 - 3 0 -2.98% 18.96% 36.56% 13 0.14% 0.16% 0.43% 1.24% 0.00% 0.00% 0.00% 0.00% 0.16% 0.37% 1.29% 4.2% 5.9% 11.3%
5011 久陽 鋼鐵工業 26.15 1.36% 9.19% 9.41% 10.34% 1.44% 33 27.82 -12 0 -0.65% 6.10% -2.08% 3 0.17% 0.34% 0.31% 0.33% 0.00% 0.00% 0.00% 0.00% -0.11% -0.47% -0.82% 8.8% 7.5% 12.3%
8111 立碁 光電業 23.75 2.15% -0.42% 0.00% 1.06% 0.75% 32 28.27 2 0 24.75% 1.41% 10.90% 5 0.27% 0.43% 0.77% 0.74% 0.00% 0.00% 0.00% 0.00% -0.51% -0.36% 0.60% 1.6% 0.0% 15.0%
8472 夠麻吉 數位雲端 27.90 2.95% 4.69% 0.72% 5.28% 0.25% 31 - -6 0 63.25% 15.15% -9.78% 1 0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 2.2% 3.3% -8.4%
2367 燿華 電子零組件業 38.65 2.52% 4.74% 7.96% 3.07% 17.62% 31 78.88 5 10 16.36% -6.81% 20.76% -1 -0.32% -1.17% 1.33% 5.38% 0.00% 0.00% -0.01% 0.54% -0.25% -4.44% 3.25% 6.2% 14.1% 61.3%
2374 佳能 光電業 57.50 9.94% 6.09% 15.00% -6.81% 15.60% 30 33.43 1 8 27.66% 35.74% 54.25% 8 0.99% -1.71% -5.95% -2.00% 0.00% 0.00% -0.01% -0.06% -2.98% -7.56% -6.05% 10.4% 12.2% 79.9%
5392 能率 光電業 42.60 6.37% 16.71% 20.00% 3.27% 20.29% 30 78.89 1 0 15.69% 0.37% 9.02% 5 0.14% -0.67% -0.45% -2.67% 0.00% 0.00% 0.00% 0.00% 0.31% -2.07% -3.36% 17.2% 23.5% 58.5%
1474 弘裕 紡織纖維 14.45 -0.34% 2.12% 2.48% 6.64% 0.58% 30 33.6 44 4 10.12% -5.53% 31.59% -2 0.20% 0.47% 0.84% 1.28% 0.00% 0.00% 0.00% 0.00% 0.52% 0.91% 1.64% 1.7% 3.5% 16.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
4968立積6.48%5.17%
2363矽統4.4%7.09%
3047訊舟4.26%9.86%
8028昇陽半導體3.39%9.48%
6126信音3.29%7.38%
3338泰碩3.14%5.6%
2405輔信3.0%9.6%
8064東捷2.83%9.87%
6231系微2.6%9.96%
8071能率網通2.39%9.87%
2903遠百2.3%-2.11%
3390旭軟2.28%5.35%
4542科嶠2.18%9.4%
4109加捷生醫2.17%4.45%
2365昆盈2.13%9.15%
3498陽程2.13%9.12%
4908前鼎2.13%6.42%
3583辛耘2.08%9.96%
4960誠美材2.06%9.28%
1815富喬2.02%1.55%
近五日外資投信買超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
3583辛耘7.85%27.72%
6667信紘科6.12%26.39%
2543皇昌5.57%41.3%
6189豐藝5.37%8.22%
8028昇陽半導體5.14%37.12%
3047訊舟4.82%37.28%
2363矽統4.28%15.34%
4562穎漢4.14%42.0%
4906正文4.0%8.08%
2467志聖3.8%35.96%
3324雙鴻3.44%10.12%
2417圓剛3.43%11.23%
5443均豪3.24%34.24%
3498陽程3.15%34.26%
2365昆盈3.12%38.44%
3708上緯投控3.07%6.34%
6578達邦蛋白3.06%5.17%
6215和椿2.92%12.14%
2455全新2.91%13.81%
8071能率網通2.9%26.4%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
3583辛耘11.59%38.3%
6189豐藝8.22%15.32%
2467志聖7.76%61.83%
3406玉晶光7.71%11.23%
4968立積7.6%33.42%
3374精材7.17%57.25%
3289宜特6.6%19.23%
4906正文6.29%6.77%
2439美律6.25%18.37%
6284佳邦6.24%18.54%
6667信紘科5.98%31.67%
8390金益鼎5.93%37.01%
8028昇陽半導體5.87%90.0%
8103瀚荃5.66%25.3%
6451訊芯-KY5.62%39.84%
6269台郡5.45%5.74%
6164華興5.4%6.71%
3227原相5.36%18.12%
3047訊舟5.32%61.37%
3010華立5.29%18.0%
今日外資投信賣超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
6451訊芯-KY-3.35%-7.48%
6207雷科-3.05%4.25%
3455由田-2.64%-3.36%
4967十銓-2.44%5.33%
6189豐藝-2.01%-7.17%
6538倉和-1.61%-3.68%
3689湧德-1.59%0.96%
3450聯鈞-1.32%1.76%
3580友威科-1.24%3.83%
3661世芯-KY-1.21%-3.44%
9958世紀鋼-1.19%0.34%
6438迅得-1.18%0.0%
6706惠特-1.17%9.39%
4561健椿-1.09%-11.03%
4961天鈺-1.05%-3.78%
1809中釉-0.95%0.19%
3265台星科-0.94%-3.52%
6679鈺太-0.86%-3.67%
6643M31-0.76%-1.85%
3005神基-0.75%-3.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
6117迎廣-5.44%-5.04%
6538倉和-4.66%-4.96%
5230雷笛克光學-4.49%-4.5%
6139亞翔-3.52%9.09%
6451訊芯-KY-3.34%-7.79%
6285啟碁-3.0%-0.62%
2486一詮-2.97%6.3%
6143振曜-2.73%-5.88%
1784訊聯-2.7%4.71%
3122笙泉-2.7%-11.15%
9958世紀鋼-2.68%-2.33%
4967十銓-2.47%1.32%
3413京鼎-2.4%28.48%
3535晶彩科-2.39%33.05%
4909新復興-2.37%-7.2%
8016矽創-2.25%-1.16%
4160訊聯基因-2.18%-2.97%
4966譜瑞-KY-2.16%2.86%
3312弘憶股-2.13%6.98%
8096擎亞-2.09%-5.22%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-07-05
代碼公司股本比期間漲幅
6117迎廣-13.71%-16.85%
3483力致-8.35%-0.51%
6139亞翔-7.98%26.68%
3661世芯-KY-7.58%-12.76%
2603長榮-6.42%-14.71%
1524耿鼎-6.31%-3.81%
3312弘憶股-6.28%39.49%
8033雷虎-6.04%-10.13%
2374佳能-5.96%-6.77%
5371中光電-5.29%-4.55%
1514亞力-4.95%41.47%
2392正崴-4.75%18.54%
6161捷波-4.75%-5.38%
6125廣運-4.64%-2.62%
4566時碩工業-4.61%13.24%
2359所羅門-4.6%3.28%
2353宏碁-4.29%-3.45%
2352佳世達-4.25%-0.13%
5388中磊-4.23%2.22%
2486一詮-4.07%37.91%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/11 1449 佳和 上市增資 07/05~07/09 07/19 1,216 14 19.8 5,800 41.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/11
07/11 		7584
樂意 		初上櫃 07/05~07/091,318 1張~174張 62.550% 400 5% 07/25 - - - 125.0 - 競標中
2024/07/11
07/11 		24395
美律五 		無擔保轉換債 07/05~07/094,250 1張~425張 10150% 400 0.5% 07/22 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
6719力智11.33%-3.02%
2486一詮5.71%12.03%
6753龍德造船5.69%33.6%
2406國碩4.59%11.89%
3202樺晟4.2%1.93%
8440綠電4.16%35.71%
3498陽程3.87%11.22%
2467志聖3.85%8.77%
3055蔚華科3.65%1.08%
8103瀚荃3.4%1.34%
3581博磊3.36%46.14%
6683雍智科技3.31%12.3%
4976佳凌3.07%7.72%
6895宏碩系統2.98%35.23%
8390金益鼎2.89%0.96%
2439美律2.79%9.09%
3686達能2.64%29.78%
5443均豪2.53%13.64%
6244茂迪2.41%12.5%
3290東浦2.28%0.68%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
3163波若威16.2%28.64%
6719力智10.55%-2.2%
3374精材10.18%41.18%
6753龍德造船10.05%44.74%
3018隆銘綠能9.99%11.22%
3122笙泉9.96%36.14%
2486一詮8.67%41.36%
6451訊芯-KY8.65%47.99%
6895宏碩系統7.78%100.0%
6706惠特7.13%51.18%
3081聯亞5.94%24.91%
2406國碩5.88%17.9%
5443均豪5.86%39.62%
8028昇陽半導體5.53%41.37%
3006晶豪科5.5%8.88%
4909新復興5.49%39.19%
3149正達5.41%23.6%
6788華景電5.2%28.32%
2439美律4.87%11.29%
4968立積4.83%21.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
8085福華-9.36%-26.02%
3483力致-8.61%-11.6%
3663鑫科-7.65%19.83%
3149正達-7.3%13.6%
3163波若威-6.86%1.11%
2548華固-5.23%-10.78%
6578達邦蛋白-4.91%0.0%
6117迎廣-4.66%3.31%
4979華星光-4.66%-6.99%
3580友威科-4.65%-1.15%
3535晶彩科-4.61%8.71%
4956光鋐-3.96%1.63%
6217中探針-3.92%0.73%
1815富喬-3.91%-7.55%
3588通嘉-3.8%-1.54%
6449鈺邦-3.79%0.0%
3062建漢-3.72%-5.87%
4566時碩工業-3.5%2.85%
4549桓達-3.26%-8.71%
6546正基-3.2%-13.98%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/28
代碼公司增加比期間漲幅
6125廣運-12.02%-10.2%
3663鑫科-8.65%23.04%
8040九暘-8.63%10.61%
8906花王-8.29%40.66%
3379彬台-8.06%29.25%
1524耿鼎-7.61%-7.7%
2374佳能-7.56%-7.35%
2543皇昌-7.45%-11.77%
1815富喬-7.43%-0.39%
4562穎漢-7.28%17.13%
3609三一東林-7.12%-2.66%
4979華星光-6.97%-3.8%
6643M31-6.51%3.65%
4513福裕-6.35%-0.62%
4303信立-6.0%-9.33%
4760勤凱-5.92%-9.25%
5426振發-5.88%-17.04%
3661世芯-KY-5.75%-14.46%
2353宏碁-5.69%-11.44%
1617榮星-5.66%11.75%
最後資料更新2024-07-07 18:00:01.359712
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23522.53350.19日最大量↑ / 39 / 687.62↑ / 162 / 1978.87↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料