歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-08 23:55:55.241564

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2464 盟立 其他電子業 86.90 -4.19% 24.32% 27.79% 41.30% 45.90% 3560 96.56 -1 0 14.81% 10.56% -4.49% 4 -1.10% -0.15% -0.01% -0.03% -0.00% -0.01% -0.01% 0.38% 5.59% 5.70% 6.30% 23.8% 43.8% 96.4%
1536 和大 汽車工業 69.80 9.92% 27.14% 27.37% 23.98% 15.32% 3560 58.66 1 0 16.08% -9.09% -31.93% -38 -1.12% -0.07% -0.44% -1.42% 0.00% 0.00% -0.01% 0.11% -0.77% -1.45% -2.05% 22.8% 26.0% 19.6%
2397 友通 電腦及週邊設備業 91.00 4.60% 16.82% 24.66% 17.27% 9.35% 3558 36.25 -44 0 27.57% -5.58% -45.94% -1 -0.11% 0.08% 0.17% -0.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.81% -1.50% 18.6% 25.6% 34.7%
3229 晟鈦 電子零組件業 35.35 9.95% 39.45% 30.44% 65.96% 4.20% 1602 - 9 1 5.45% 21.50% 31.90% 13 -0.12% 0.01% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% -0.01% -0.89% -1.68% 30.3% 76.4% 115.9%
3537 堡達 電子零組件業 77.40 9.94% 35.55% 36.99% 26.89% 27.00% 1467 22.76 7 3 16.87% -1.37% 12.90% -1 -0.08% 0.12% -3.04% -2.33% 0.00% 0.00% 0.00% 0.00% -0.01% -1.98% -0.68% 26.8% 43.1% 80.3%
6640 均華 半導體業 735.00 -7.31% 14.13% 24.58% 60.48% 7.23% 1375 91.65 26 4 37.62% -12.58% 56.46% -2 -1.02% -2.26% -2.92% 0.03% 0.00% 1.68% 1.72% 2.04% 0.00% 0.00% 0.00% 19.7% 53.8% 178.5%
1785 光洋科 其他電子業 73.40 -2.52% 14.69% 10.38% 48.43% 20.05% 793 32.05 2 0 11.32% -6.84% 15.93% -1 -1.60% -1.79% -3.65% 2.52% 0.00% 0.01% 0.31% -4.42% -2.54% -0.79% 1.05% 15.2% 41.4% 68.9%
6582 申豐 橡膠工業 73.30 2.81% 11.23% 31.36% 42.88% 1.90% 738 - 1 0 -1.85% 17.22% 52.43% 23 -0.13% 0.06% 0.11% 0.12% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.42% 22.7% 36.5% 41.3%
1569 濱川 電腦及週邊設備業 27.65 6.76% 12.86% 16.67% 13.55% 11.31% 718 153.61 1 0 7.35% -14.00% -30.01% -2 -0.30% 0.27% 0.21% -0.06% 0.00% 0.00% 0.00% 0.00% 0.05% -0.96% -1.11% 12.9% 14.5% 17.4%
2108 南帝 橡膠工業 45.95 9.80% 21.40% 27.46% 30.54% 3.17% 630 35.35 0 0 22.16% 30.42% 75.52% 25 -0.36% -0.14% -0.15% 0.01% 0.00% 0.00% 0.01% -0.48% 0.17% 0.67% 0.25% 23.0% 30.8% 28.8%
3019 亞光 光電業 79.00 3.95% 14.99% 13.83% 16.18% 7.57% 625 25.4 -3 0 15.24% 11.29% 40.06% 173 -1.13% -0.97% -0.10% 1.04% 0.15% 0.15% 0.14% -0.47% 0.31% 1.03% 1.62% 11.8% 17.9% 20.4%
6152 百一 通信網路業 17.70 -0.84% 1.14% 28.73% 60.18% 8.44% 611 - -3 0 9.39% 29.15% 20.70% 19 -1.18% -0.05% 2.84% 4.02% 0.00% 0.00% 0.00% 0.00% 0.23% 0.70% 1.90% 17.5% 46.6% 64.9%
8067 志旭 電子通路業 22.60 9.98% 34.93% 34.52% 36.14% 2.00% 607 - 2 2 46.44% 4.75% 5.09% 4 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.7% 33.0% 45.6%
5220 萬達光電 光電業 27.00 -0.92% -1.82% -1.10% 0.19% 0.74% 584 31.03 2 0 22.62% -7.09% -21.96% -2 0.00% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.02% -0.9% -0.4% -0.3%
6217 中探針 電子零組件業 52.60 -4.71% 10.74% 10.62% 17.67% 22.37% 506 - -4 0 26.37% 12.60% 20.98% 9 -1.50% 0.40% 1.89% 3.03% 0.00% 0.00% 0.00% 0.00% 4.35% 2.92% 2.55% 9.4% 14.3% 20.8%
1454 台富 紡織纖維 20.60 4.30% 20.82% 23.72% 21.89% 2.49% 504 58.86 2 1 9.69% -8.36% 9.64% -3 -0.05% 0.07% 0.14% 0.29% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.20% 19.2% 24.1% 24.0%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
4430 耀億 其他業 22.45 1.81% 2.05% 1.58% 3.22% 0.24% 480 - 5 2 17.58% 17.38% 27.99% 13 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 3.6% 4.1%
6525 捷敏-KY 半導體業 70.80 2.76% 6.47% 5.83% 7.27% 0.67% 453 16.24 3 0 20.58% 2.60% 13.90% 18 0.21% 0.35% 0.44% 0.47% 0.00% 0.00% 0.00% 0.01% 0.00% -0.05% -0.32% 5.0% 4.0% 5.0%
6603 富強鑫 電機機械 18.70 3.89% 5.95% 8.41% 10.65% 4.33% 450 155.83 -1 0 26.76% 7.10% 56.23% 2 -0.08% 0.38% 0.92% 1.78% 0.00% 0.00% 0.00% 0.00% 0.79% 1.31% 2.71% 7.3% 9.2% 14.9%
6153 嘉聯益 電子零組件業 25.55 6.68% 21.38% 20.24% 22.25% 7.89% 401 - -1 0 -20.95% 4.25% -38.02% 3 -0.88% -0.44% -0.56% 0.83% 0.00% 0.00% -0.04% -0.02% 0.36% 0.07% 0.95% 18.3% 22.3% 20.0%
1718 中纖 化學工業 8.92 1.02% 10.12% 10.95% 11.50% 1.76% 323 - 9 0 N/A 5.83% 14.27% 43 -0.34% 0.61% 0.80% 1.65% 0.00% 0.00% 0.00% 0.00% 0.60% 0.78% 1.39% 9.8% 12.3% 12.9%
2929 淘帝-KY 貿易百貨業 10.60 9.96% 12.05% 12.89% 12.65% 2.73% 321 - 3 0 16.23% -4.55% -11.72% -2 0.04% 0.15% 0.20% 0.26% 0.00% 0.00% 0.00% 0.00% -0.70% 0.60% 1.81% 11.5% 12.6% -2.4%
3710 連展投控 電子零組件業 11.80 9.77% 16.26% 13.46% 16.26% 3.44% 313 - -3 0 19.92% 7.65% 27.19% 27 0.06% 0.38% 0.89% 1.71% 0.00% 0.00% 0.00% 0.00% 0.15% 1.06% 1.91% 12.3% 14.5% 17.1%
6840 東研信超 其他電子業 90.80 9.93% 11.96% 13.22% 10.46% 4.73% 312 - 4 4 42.32% 4.63% 16.90% 17 0.12% 0.14% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.12% 12.1% 19.8% 28.9%
5475 德宏 電子零組件業 17.15 9.94% 20.35% 23.83% 29.43% 3.48% 308 - 1 0 -17.52% -23.36% 16.30% -1 0.12% 1.08% 1.91% 2.17% 0.00% 0.00% 0.00% 0.00% -0.54% 1.36% 1.40% 23.4% 37.1% 39.2%
6133 金橋 電子零組件業 20.90 3.98% 24.78% 38.41% 36.60% 7.91% 307 90.87 1 0 18.03% 5.11% 47.28% 19 -0.54% -1.07% -0.30% 0.77% 0.00% 0.00% 0.00% 0.00% 1.24% 1.82% 1.68% 28.3% 39.2% 40.4%
4174 浩鼎 生技醫療業 65.50 4.47% 4.80% 7.91% 6.68% 1.58% 302 - 2 0 -286.45% 20.44% 1.14% 42 -0.26% -0.30% -0.17% 0.14% 0.00% 0.00% 0.00% 0.00% -0.14% -0.58% -0.08% 6.6% 8.2% -7.7%
3673 TPK-KY 光電業 49.05 9.98% 22.62% 24.97% 32.39% 5.89% 297 89.18 5 0 4.24% 33.98% 46.94% 20 0.40% 0.46% 0.75% 1.37% 0.00% 0.00% 0.00% 0.00% -0.12% -0.61% -0.69% 20.3% 27.3% 36.4%
1777 生泰 生技醫療業 98.20 3.26% 5.93% 8.51% 8.51% 1.23% 285 16.05 1 2 38.86% 12.59% 73.19% 173 0.13% 0.29% 0.81% 0.85% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% 0.02% 6.9% 10.5% 14.2%
6570 維田 電腦及週邊設備業 58.60 6.74% 7.92% 10.36% 5.78% 5.64% 266 21.87 1 0 34.08% -8.61% -17.90% -3 -0.14% 0.06% 0.13% 0.36% 0.00% 0.00% 0.00% 0.00% 0.09% -0.37% -0.22% 9.0% 7.9% 9.8%
3511 矽瑪 電子零組件業 30.65 9.86% 22.36% 20.67% 19.73% 4.07% 263 - -24 0 7.08% 16.57% -2.97% 2 0.05% 0.03% 0.08% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.54% 19.3% 19.6% 11.1%
1340 勝悅-KY 塑膠工業 12.15 9.95% 21.99% 21.74% 21.50% 2.20% 262 - 2 0 -66.9% 3.66% -21.24% 6 -0.03% 0.02% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.13% 19.5% 20.4% 11.2%
1436 華友聯 建材營造業 193.00 9.04% 15.57% 17.68% 29.53% 3.79% 206 19.84 -3 0 56.52% -6.74% 2814.96% -1 -0.08% 0.30% 1.67% 1.73% 0.11% 0.64% 0.65% 0.66% 0.41% 0.25% -1.78% 21.2% 30.8% 97.0%
4706 大恭 化學工業 33.55 10.00% 12.40% 12.96% 9.64% 0.79% 180 55.0 11 8 19.4% 13.24% 25.95% 1 -0.01% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.27% 1.37% 11.0% 16.0% 19.0%
3276 宇環 電子零組件業 19.80 5.32% 11.55% 9.39% 10.00% 11.45% 152 33.56 -15 0 -1.8% -44.90% -19.25% -15 -0.90% -0.65% -0.98% -0.71% 0.00% 0.00% 0.00% 0.00% -0.11% -0.17% -1.16% 10.3% 7.7% -4.5%
3094 聯傑 半導體業 38.55 9.99% 24.76% 23.56% 21.99% 16.54% 144 85.67 -15 0 70.46% -0.73% -30.99% -1 -0.27% -0.14% 0.24% 1.72% 0.00% 0.00% 0.00% 0.00% -0.54% -0.50% 0.69% 20.8% 22.0% 10.2%
6874 倍力 資訊服務業 122.50 9.87% 15.57% 14.49% 16.11% 2.74% 141 30.1 3 0 10.22% -35.70% 24.25% -1 0.23% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 13.2% 14.1% 6.6%
1586 和勤 電機機械 34.60 3.28% 9.32% 8.63% 11.25% 0.80% 140 96.11 6 6 18.31% 4.54% 22.50% 1 0.01% 0.09% 0.21% 0.24% 0.00% 0.00% 0.00% 0.00% -0.02% 0.38% 0.63% 8.6% 9.3% 7.6%
1337 再生-KY 塑膠工業 7.80 3.31% 6.85% 4.98% 2.77% 1.42% 126 - 2 10 -6.44% -1.13% 4.69% -11 0.24% 0.67% 0.78% 1.53% 0.00% 0.00% 0.00% 0.00% 0.26% 0.35% 0.66% 5.0% 3.2% 6.1%
8068 全達 電子通路業 37.95 8.12% 11.95% 7.20% 7.81% 6.12% 118 47.44 44 0 5.56% 30.30% 27.58% 10 0.26% 0.46% 0.60% 0.94% 0.00% 0.00% 0.00% 0.00% 0.10% -0.66% -1.20% 8.4% 9.6% 3.8%
9906 欣巴巴 建材營造業 107.50 0.47% 17.49% 21.20% 18.65% 2.38% 117 20.96 -44 0 26.75% 158.77% -42.31% 10 0.12% 0.37% 0.54% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 1.76% 17.3% 20.7% 61.3%
6752 叡揚 資訊服務業 127.00 9.96% 14.93% 16.51% 13.90% 1.20% 114 22.16 -11 0 48.79% 0.72% 13.47% 5 0.17% 0.09% -0.02% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.57% 12.7% 10.0% 2.0%
3008 大立光 光電業 3030.00 4.66% 12.22% 16.31% 28.12% 2.01% 113 19.51 5 0 49.17% 15.92% 49.89% 4 0.07% 0.15% 1.40% 1.91% 0.27% 0.55% 1.46% 0.47% 0.13% -0.42% -0.75% 12.7% 26.7% 29.4%
6187 萬潤 其他電子業 330.50 0.15% 20.40% 28.60% 34.35% 16.21% 110 91.81 6 0 51.69% 21.24% 337.05% 172 -0.32% 1.73% 0.76% -3.86% 0.00% 0.05% -0.58% 2.66% 1.35% -0.76% -6.00% 20.5% 33.0% 78.2%
8021 尖點 其他電子業 34.75 4.67% 11.02% 9.11% 9.11% 5.05% 110 - -2 0 22.67% 9.23% 41.18% 28 -0.12% 1.42% 2.02% 3.51% 0.00% -0.26% -0.28% -0.26% 1.12% -0.75% -0.67% 8.6% 12.2% 21.2%
6134 萬旭 電子零組件業 25.90 9.98% 9.75% 15.88% 14.35% 3.96% 107 - 1 0 22.48% 3.16% 45.57% 28 0.11% 0.11% 0.55% 2.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.87% 0.57% 12.2% 19.3% 26.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
1528 恩德 電機機械 16.30 9.76% 23.02% 25.87% 27.84% 5.19% 97 - 1 0 19.87% -10.38% 5.22% -1 -0.13% 0.52% 0.95% 2.02% 0.00% 0.00% 0.00% 0.00% 0.33% 1.38% 1.42% 21.6% 27.8% 30.5%
1233 天仁 食品工業 34.50 1.02% 0.88% 0.58% 0.88% 0.09% 95 31.94 17 2 58.75% 6.68% 5.08% 1 0.00% 0.01% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.46% 0.40% 1.0% 1.6% -0.3%
8249 菱光 電子零組件業 30.10 1.86% 0.33% 0.67% 2.21% 1.10% 92 15.28 1 0 17.23% -2.85% 21.49% -1 -0.08% -0.11% 0.10% 0.33% 0.00% 0.00% 0.00% 0.00% -0.30% -0.74% -1.41% 1.7% 2.3% 2.4%
5546 永固-KY 建材營造業 30.60 -0.49% -0.65% -1.45% -7.13% 0.11% 92 - 1 4 11.14% 0.29% -29.02% 1 0.01% 0.03% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.34% 0.19% 0.19% -2.3% -5.2% -2.0%
4987 科誠 電腦及週邊設備業 63.10 0.80% 0.96% 1.12% 2.60% 0.17% 91 14.34 -14 0 39.99% 4.63% 40.50% 12 0.02% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.06% 0.6% 1.7% 4.5%
6126 信音 電子零組件業 39.65 5.59% 12.48% 19.97% 12.48% 26.74% 91 28.73 -15 0 25.61% 1.93% 1.53% 8 -3.25% -0.65% -0.57% -0.49% 0.00% 0.00% 0.00% 0.00% -1.95% -2.84% -2.10% 15.6% 18.1% 24.9%
3130 一零四 數位雲端 243.00 2.32% 2.53% 2.75% 3.40% 0.41% 89 18.03 1 0 86.32% 4.25% 6.23% 9 0.00% -0.13% -0.46% -1.01% 0.00% 0.00% 0.00% 0.00% -0.16% -0.53% -0.86% 2.9% 3.2% 11.2%
6461 益得 生技醫療業 31.20 1.63% 3.31% 7.59% 13.87% 0.54% 89 - 32 20 -224.18% -35.18% -41.25% -2 0.03% 0.14% 0.22% 0.24% 0.00% 0.00% 0.00% 0.00% 0.38% 0.38% 0.67% 7.0% 12.2% 11.7%
6226 光鼎 光電業 12.00 2.56% 5.26% 11.11% 10.09% 1.63% 88 - -1 0 21.46% -22.07% -2.70% -2 0.13% 0.51% 1.33% 1.05% 0.00% 0.00% 0.00% 0.00% 0.58% 1.34% 1.88% 7.9% 14.0% 14.9%
1568 倉佑 汽車工業 31.80 1.11% 11.78% 12.97% 11.58% 3.34% 88 10.13 1 0 31.69% -12.83% -49.67% -4 -0.63% 0.21% 0.17% 0.53% 0.00% 0.00% 0.00% 0.00% -0.27% 0.01% 0.78% 10.5% 7.8% 3.8%
6532 瑞耘 半導體業 82.10 5.12% 18.81% 22.54% 29.29% 9.40% 88 22.31 1 0 33.85% 9.24% 40.01% 8 0.11% -0.50% 0.08% 0.36% 0.00% 0.00% 0.00% 0.00% -1.58% 1.08% 0.05% 18.0% 23.8% 27.7%
2067 嘉鋼 電機機械 12.30 9.82% 9.33% 7.89% 3.80% 0.62% 87 - -27 0 0.28% 0.46% -19.75% 1 0.04% 0.06% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% 0.92% 7.5% 3.1% -3.4%
6426 統新 通信網路業 73.80 9.01% 11.65% 10.64% 14.77% 4.97% 87 - -2 0 -0.81% 60.50% 27.29% 5 -0.13% 0.35% 0.87% 2.09% 0.00% 0.00% 0.00% 0.00% 0.12% 0.42% 1.58% 9.6% 12.3% 4.0%
5272 笙科 半導體業 35.30 2.62% 11.89% 10.66% 6.01% 12.23% 86 - -3 0 46.03% 16.33% -13.93% 1 -1.78% -1.02% -1.41% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 0.80% 9.8% 8.0% 5.4%
2484 希華 電子零組件業 32.80 0.61% 2.82% 2.66% 4.13% 1.10% 85 24.66 1 0 17.24% 10.92% -3.47% 3 -0.09% 0.20% 0.19% -0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.70% -0.37% 2.4% 2.4% -0.1%
3685 元創精密 電機機械 20.35 10.00% 10.60% 9.41% 5.71% 2.02% 84 - 2 0 14.91% 3.13% -16.32% 1 0.03% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 8.7% 7.9% -3.6%
3625 西勝 電腦及週邊設備業 13.45 5.08% 8.91% 8.03% 5.91% 0.50% 81 - 1 0 7.71% 44.70% -50.79% 3 0.02% 0.09% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% 0.68% 8.2% 6.6% -7.4%
6241 易通展 通信網路業 15.25 2.35% 7.02% 8.93% 8.54% 0.76% 81 - -9 0 1.19% 31.51% 11.19% 1 -0.00% -0.03% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.34% 1.10% 7.3% 9.1% 12.4%
6703 軒郁 生技醫療業 286.00 -4.03% -3.38% -1.55% -2.72% 1.93% 80 19.05 -2 0 65.34% -16.71% 27.17% -3 -0.46% -0.24% 0.07% -0.45% -0.07% -0.08% -0.27% -0.03% 0.00% -0.87% -1.00% -2.0% -2.2% 1.4%
1418 東華 紡織纖維 43.05 9.96% 28.12% 33.49% 38.65% 3.33% 80 84.41 -10 0 5.26% 127.63% 450.41% 1 0.09% 0.23% 0.20% 0.07% 0.00% 0.00% 0.00% 0.00% -0.64% -1.22% -0.55% 27.5% 34.3% 61.9%
2313 華通 電子零組件業 86.30 5.37% 13.11% 10.36% 21.04% 7.51% 79 21.41 -2 0 14.13% -6.63% 18.18% -3 0.62% 4.70% 5.36% -1.95% -0.39% -3.30% -4.71% -2.76% 0.59% 3.08% 0.39% 10.8% 13.6% 27.4%
3669 圓展 通信網路業 55.10 -8.93% 6.78% 5.56% 0.92% 3.99% 79 17.72 -3 0 56.23% -5.94% -8.60% -2 -0.03% 0.19% 0.13% 1.18% 0.00% 0.00% 0.00% 0.00% 0.08% -0.89% 1.14% 4.3% 6.0% 13.0%
5607 遠雄港 航運業 61.20 2.86% 5.15% 8.51% 7.75% 0.93% 78 24.19 1 0 48.51% 7.92% 22.52% 28 0.18% 0.50% 1.14% 1.37% 0.00% 0.00% -0.00% -0.02% 0.02% 0.41% -0.49% 6.0% 7.4% 10.0%
3114 好德 電子零組件業 30.10 2.38% 4.15% 4.88% 3.08% 0.86% 76 15.52 1 0 9.28% -16.54% -13.66% -2 0.01% -0.01% 0.06% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 3.9% 4.6% 8.5%
2070 精湛 電機機械 57.80 9.89% 39.28% 40.46% 38.61% 8.83% 73 20.5 -1 7 52.44% 10.55% 22.32% 5 -0.04% 0.28% 0.58% 0.64% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.12% 33.6% 52.6% 72.5%
1460 宏遠 紡織纖維 8.52 4.54% 6.63% 6.23% 3.02% 0.61% 71 - 3 2 14.24% 13.83% 12.48% 2 0.18% 0.34% 0.24% 0.70% 0.00% 0.00% 0.00% 0.00% 0.10% 0.05% 0.62% 5.9% 5.2% 10.4%
4162 智擎 生技醫療業 100.50 3.08% -0.50% 7.83% 6.35% 1.54% 70 52.62 3 0 93.28% 77.74% 29.06% 77 0.02% -0.36% 1.07% 2.37% 0.00% 0.00% 0.00% -0.01% -0.22% 1.10% 1.35% 4.4% 6.8% 3.3%
3684 榮昌 通信網路業 48.60 -0.51% 0.21% 0.41% 0.83% 0.21% 70 43.78 2 0 33.07% -2.88% 23.54% -2 0.01% 0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.5% 2.4% 5.5%
5471 松翰 半導體業 54.80 3.01% 6.20% 5.38% 4.58% 2.60% 68 40.9 1 0 42.5% -0.82% 3.12% -2 -0.55% -0.43% -0.28% 0.25% 0.00% 0.06% 0.17% 0.17% -0.17% -0.22% -0.71% 5.0% 5.7% 6.9%
6574 霈方 生技醫療業 50.40 0.00% 0.60% 0.40% -0.20% 0.26% 67 27.24 -1 0 74.53% -13.58% -18.14% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.1% -0.2%
6672 騰輝電子-KY 電子零組件業 78.10 -2.62% -7.46% -7.35% -6.80% 1.13% 65 12.48 -3 0 34.7% -9.96% -8.61% -3 -0.48% -1.21% -1.55% -2.44% 0.00% 0.08% 0.25% 0.25% -0.37% 0.24% 0.20% -6.1% -6.6% -12.2%
4755 三福化 化學工業 153.00 4.44% 9.68% 10.87% 12.09% 1.50% 62 33.55 -1 4 22.74% 6.90% -10.77% 1 0.00% 0.06% 0.34% -0.19% 0.03% 0.08% 0.06% 0.33% 0.03% 0.17% 0.03% 8.4% 7.6% 12.3%
8111 立碁 光電業 25.70 8.21% 8.44% 10.06% 8.67% 3.55% 62 30.6 2 0 24.75% 1.41% 10.90% 5 -0.03% 0.22% 0.72% 0.46% 0.00% 0.00% 0.00% 0.00% 0.09% 0.07% -1.45% 9.3% 8.0% 24.2%
3209 全科 電子通路業 37.90 0.66% 3.69% 4.55% 5.28% 0.83% 61 14.8 -2 4 5.06% -21.11% -20.40% -1 0.09% 0.61% 1.00% 0.35% 0.00% 0.01% 0.01% 0.18% 0.47% 0.97% 1.42% 3.9% 6.3% 6.7%
6578 達邦蛋白 農業科技業 32.80 9.88% 9.70% 10.25% 14.89% 9.84% 61 - 13 12 18.08% -1.63% 18.65% -1 0.63% 1.65% 4.59% 6.39% 0.00% 0.00% 0.00% 0.00% 4.95% 2.16% -1.49% 12.7% 14.7% 45.7%
8059 凱碩 通信網路業 37.95 10.00% 23.21% 23.62% 36.51% 1.40% 59 - 1 0 9.88% -21.54% 10.63% -1 0.03% 0.23% 0.27% 0.37% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% -0.31% 21.5% 35.2% 60.5%
2387 精元 電腦及週邊設備業 59.70 -1.32% -2.13% -1.00% -1.65% 1.10% 56 7.93 -3 0 13.47% 4.32% 6.40% 1 -0.45% -1.39% -2.48% -2.70% 0.00% 0.00% 0.00% 0.08% 0.37% -0.07% -1.63% -0.9% -2.4% 5.1%
6894 衛司特 綠能環保 236.00 3.51% 8.51% 10.28% 3.51% 2.60% 56 28.43 4 4 42.47% -18.55% 10.00% -2 0.50% 0.77% 0.76% 0.72% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.17% 7.8% 4.0% N/A
3490 單井 光電業 46.05 2.33% 20.23% 24.46% 28.63% 22.06% 55 16.99 34 0 5.44% 28.82% 2.65% 7 -2.17% -1.05% 1.49% -1.52% 0.00% 0.00% 0.00% 0.00% 0.44% 2.92% 1.28% 20.8% 32.6% 67.5%
6747 亨泰光 生技醫療業 179.00 1.99% 4.68% 4.37% 1.99% 0.33% 55 22.18 1 0 65.08% -3.96% 3.32% -3 -0.06% -0.09% -0.76% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 1.7% -3.0%
5222 全訊 半導體業 163.00 1.56% 0.62% 1.24% 1.56% 1.50% 52 26.46 -3 0 47.36% 21.18% 7.27% 34 0.04% 0.32% -0.01% -1.96% 0.00% 0.00% -0.00% -0.00% 0.06% -0.19% -2.74% 0.8% -0.3% -2.0%
2812 台中銀 金融保險業 19.00 2.15% 3.54% 2.15% 2.15% 0.21% 51 13.38 39 0 N/A -0.14% 5.75% -2 0.11% 0.03% -0.04% 0.11% 0.00% 0.00% 0.00% 0.03% -0.00% -0.05% 0.26% 2.8% 4.3% 16.3%
8092 建暐 其他電子業 31.85 3.75% 18.40% 22.50% 18.62% 12.02% 51 - -9 0 20.61% 22.80% 12.99% 5 -1.98% -0.54% -0.14% -0.89% 0.00% 0.00% 0.00% 0.00% 1.11% 5.54% 5.07% 16.8% 19.0% 71.4%
1336 台翰 電子零組件業 21.30 -0.70% 3.40% 5.19% 4.93% 0.44% 47 13.15 1 4 17.66% 12.82% 10.54% 17 -0.02% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.10% -0.35% 3.6% 5.9% 1.7%
2459 敦吉 其他電子業 77.80 -0.38% 2.91% 4.29% 7.31% 0.26% 45 13.46 -2 4 24.0% 4.33% -30.23% 2 -0.07% -0.28% -0.19% -0.26% 0.00% 0.00% 0.00% 0.00% 0.41% 0.58% 0.59% 3.0% 6.0% 20.3%
1417 嘉裕 紡織纖維 11.65 0.87% 2.19% 3.10% 1.75% 0.31% 45 - 1 0 38.58% -39.18% -63.65% -173 -0.00% 0.08% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% -0.24% 0.78% 1.18% 2.6% 2.1% -2.6%
5511 德昌 建材營造業 71.40 0.00% 0.14% 1.13% 0.56% 1.22% 42 8.8 -5 0 12.24% 5.42% -21.97% 2 0.07% 0.34% 0.62% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -1.82% 0.4% -0.6% -0.0%
1541 錩泰 電機機械 32.50 1.56% 2.20% 2.85% 2.52% 0.21% 42 17.86 1 0 17.48% -10.35% -31.88% -2 -0.00% 0.00% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 1.8% 1.8%
5533 皇鼎 建材營造業 22.85 -5.97% -4.79% -4.99% -7.30% 0.71% 42 11.6 -4 0 37.52% 102.24% -84.51% 3 0.02% -0.07% -0.52% -0.80% 0.00% 0.00% 0.00% 0.00% -0.18% -0.55% -1.50% -4.3% -7.8% 1.0%
2530 華建 建材營造業 51.10 3.76% 3.86% 7.24% 5.80% 0.42% 41 60.12 -1 0 43.14% 19.88% 16662.05% 1 0.21% 0.31% 0.47% 0.40% 0.00% 0.00% 0.00% 0.00% 0.06% -0.13% -0.17% 5.3% 4.8% 36.0%
6240 松崗 其他業 24.30 0.41% 4.29% 5.19% 6.11% 1.15% 41 - -2 0 28.02% -0.86% 3.48% -1 0.03% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.12% 4.0% 7.6% 14.1%
6668 中揚光 光電業 63.30 2.10% 3.77% 2.59% 0.80% 5.31% 40 - 5 4 13.93% -14.65% -24.84% -2 -0.27% 0.38% 1.21% -3.64% 0.00% 0.00% 0.00% 0.00% -0.85% -1.15% -9.92% 2.5% -4.3% 23.0%
8432 東生華 生技醫療業 63.50 -5.93% -7.30% -7.30% -4.22% 1.22% 40 26.46 17 12 62.0% -23.33% 55.39% -2 -0.18% -0.38% -0.28% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.7% -1.3% 16.8%
2493 揚博 電子零組件業 97.10 -1.42% 1.46% 3.08% 3.30% 0.94% 40 16.49 1 0 34.69% 3.49% 7.12% 1 -0.38% -0.46% -0.36% -2.61% 0.00% -0.05% -0.16% 0.01% -0.07% -1.15% -1.62% 2.0% 2.6% 16.1%
4960 誠美材 光電業 17.45 9.75% 24.20% 23.76% 18.71% 6.68% 39 - 1 4 5.86% 5.41% -7.10% 8 -0.98% 1.64% 1.86% 15.13% 0.00% 0.00% 0.00% -0.08% 0.27% 0.08% 7.55% 21.2% 22.9% 31.8%
4916 事欣科 電腦及週邊設備業 33.00 4.93% 10.18% 9.63% 8.02% 4.98% 39 58.93 1 0 15.25% -14.13% 13.34% -3 -0.40% 0.20% 0.88% 0.46% 0.00% 0.00% 0.00% 0.00% 0.31% 1.43% -0.30% 8.7% 6.9% -3.8%
6561 是方 通信網路業 372.50 3.33% 4.93% 4.78% 3.47% 0.21% 39 31.62 -1 0 49.42% 17.20% 24.45% 103 0.10% 0.09% -0.05% -0.28% 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% -0.03% 3.9% 4.8% 7.4%
3147 大綜 資訊服務業 134.50 1.89% 6.32% 6.75% 3.46% 2.82% 38 15.59 1 0 15.86% 34.43% -10.07% 3 -0.09% 0.44% 0.29% 0.02% 0.00% -0.02% -0.02% 1.27% 0.01% 0.07% -1.56% 5.4% 2.6% 28.1%
4417 金洲 紡織纖維 39.30 0.13% 0.38% 0.51% 1.55% 0.26% 38 11.77 -7 0 24.55% 57.23% 3.22% 9 -0.01% -0.02% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% 0.09% 0.6% 0.9% 0.3%
1515 力山 電機機械 48.25 2.88% 6.16% 5.35% 3.76% 1.42% 37 13.95 8 11 17.84% 1.57% 78.83% 1 0.38% 0.73% 0.57% -3.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -3.77% 5.4% 3.0% 3.3%
6664 群翊 電子零組件業 310.50 -1.43% 20.82% 23.46% 27.25% 4.90% 37 20.99 27 28 52.63% -8.00% -7.55% -2 0.37% 0.74% 0.59% -0.33% 0.00% 0.00% 0.00% 0.33% -0.58% 0.15% 2.19% 22.3% 35.4% 75.0%
6629 泰金-KY 居家生活 115.00 -6.50% -10.51% 4.07% -3.36% 1.52% 37 15.01 23 23 36.57% -24.97% 14.85% -6 -0.08% -0.20% 0.37% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% -0.28% -1.4% 5.7% 61.7%
2642 宅配通 航運業 37.85 1.61% 1.34% 1.20% -0.79% 0.23% 37 33.5 -3 0 12.81% 4.78% -4.59% 4 -0.00% 0.00% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% -0.1% -3.7%
2534 宏盛 建材營造業 25.90 -3.54% -4.60% -3.00% -7.00% 0.82% 37 56.3 -2 0 53.6% 5.64% -35.98% 1 -0.12% -0.15% -0.25% -0.32% 0.00% 0.00% 0.00% -0.01% 0.15% 0.20% 3.04% -2.9% -2.6% 19.5%
4716 大立 化學工業 22.40 6.92% 10.89% 11.17% 19.15% 10.69% 37 82.96 8 4 12.76% 11.54% 35.72% 1 0.89% 2.06% 3.17% 4.32% 0.00% 0.00% 0.00% 0.00% 2.69% 2.88% 0.10% 12.1% 16.0% 52.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
4536 拓凱 運動休閒 194.00 -2.76% -3.72% -5.13% -6.51% 0.57% 36 11.92 2 0 34.06% -3.10% -12.29% -1 -0.22% -0.27% -0.20% 3.19% -0.10% -0.10% -0.38% -0.01% -0.04% 0.08% 0.31% -3.7% -3.4% 5.5%
1310 台苯 塑膠工業 13.70 0.74% 3.79% 2.62% 5.38% 0.60% 36 - 1 3 -0.93% 15.97% 67.37% 21 -0.02% 0.20% 0.34% 0.11% 0.00% 0.00% 0.00% 0.00% 0.14% 0.44% -0.89% 3.2% 2.5% -6.5%
2496 卓越 其他業 75.70 2.16% 3.27% 3.56% 4.13% 0.67% 35 12.55 -2 23 54.74% -4.11% 16.57% -3 -0.03% -0.06% -0.12% 0.45% 0.00% 0.00% 0.00% 0.00% 0.18% 0.18% 0.05% 2.6% 4.2% 20.0%
1736 喬山 運動休閒 94.00 5.74% 3.64% 10.07% 4.56% 0.65% 35 23.38 -3 0 50.06% 19.31% 25.72% 5 0.20% 0.14% -0.41% 1.12% 0.00% 0.00% 0.00% 0.58% -0.11% -0.13% 3.73% 7.1% 6.9% 24.9%
4542 科嶠 電子零組件業 90.90 6.19% 21.69% 25.73% 28.03% 12.46% 35 43.7 1 1 41.15% -24.53% 7.53% -1 -0.92% 1.73% 2.13% 2.49% 0.00% 0.00% 0.00% 0.00% -0.25% 0.66% 0.49% 21.4% 24.2% 42.8%
1220 台榮 食品工業 16.20 2.86% 2.86% 2.53% 4.85% 0.52% 35 14.86 -1 10 18.58% -8.48% -6.80% -1 0.03% 0.05% 0.16% 1.25% 0.00% 0.00% 0.00% 0.00% -0.49% -0.29% 0.35% 3.7% 2.6% 11.2%
8443 阿瘦 貿易百貨業 12.20 0.00% 2.09% 1.67% 0.41% 0.22% 35 32.97 20 20 60.67% 15.42% -23.22% 1 -0.01% -0.04% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.64% 0.9% 0.5% 2.3%
1264 德麥 食品工業 316.50 0.00% -0.63% -0.31% 1.28% 0.05% 34 16.77 39 0 32.4% 1.03% 14.58% 3 -0.01% -0.04% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% 1.9% 6.1%
1104 環泥 水泥工業 36.50 -0.68% 0.69% 4.89% 7.83% 0.31% 33 11.85 -9 0 20.09% 8.22% 10.74% 1 0.07% 0.23% 0.80% 0.14% 0.00% 0.01% 0.00% 0.08% 0.34% 0.95% 0.33% 3.8% 6.3% 21.0%
6494 九齊 半導體業 66.50 -4.59% -4.73% -6.07% -5.27% 0.96% 33 20.27 1 4 32.29% -15.24% 3.74% -2 -0.31% -0.13% 0.21% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.09% -5.3% -4.8% -8.0%
4976 佳凌 光電業 60.00 3.63% 22.45% 31.15% 25.65% 10.87% 33 - 5 5 1.22% 7.22% 30.88% 20 -0.85% -0.88% 1.39% 2.68% 0.00% 0.00% 0.00% 0.00% -1.30% 2.30% 2.60% 20.7% 29.6% 44.5%
2367 燿華 電子零組件業 42.50 9.96% 17.57% 19.05% 15.02% 19.13% 32 86.73 5 10 16.36% -6.81% 20.76% -1 2.48% 2.89% 4.60% 7.64% 0.00% 0.00% -0.01% 0.54% 1.27% 0.35% 4.26% 15.9% 24.5% 76.5%
8472 夠麻吉 數位雲端 27.65 -0.90% 2.03% -0.18% 1.65% 0.28% 32 - -6 0 63.25% 15.15% -9.78% 1 -0.01% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 1.2% 2.2% -9.2%
6609 瀧澤科 電機機械 51.00 1.59% 12.21% 17.11% 15.38% 5.11% 31 31.48 -2 0 15.53% -1.14% -11.67% -1 0.01% 0.21% 0.58% 1.49% 0.00% 0.00% 0.00% 0.00% -0.03% 0.55% 5.23% 13.2% 22.1% 48.7%
9955 佳龍 綠能環保 35.80 1.42% 11.87% 6.23% 1.99% 5.66% 31 - -3 0 -0.81% -39.38% -44.43% -1 0.11% 0.87% 0.24% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.11% 8.5% 9.2% 35.7%
5225 東科-KY 其他電子業 129.50 9.75% 10.21% 20.47% 14.10% 8.15% 31 13.69 1 36 15.73% 1.42% 35.76% 1 3.61% 3.33% 3.41% -0.57% -0.00% -0.00% -0.01% 0.28% -0.74% -0.72% -1.61% 15.3% 12.3% 53.9%
2374 佳能 光電業 59.60 3.65% 14.62% 21.51% -3.40% 19.68% 31 34.65 1 8 27.66% -5.25% 39.52% -1 -1.34% -1.49% -7.43% -3.72% 0.00% 0.00% -0.01% -0.06% -2.28% -10.20% -6.24% 13.7% 15.6% 85.5%
9930 中聯資源 綠能環保 67.00 1.52% 1.52% 1.98% 1.98% 0.13% 30 17.54 36 18 16.9% -6.50% 9.11% -1 0.03% 0.03% 0.00% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% 1.7% 1.8% 12.6%
6573 虹揚-KY 半導體業 15.95 10.00% 10.76% 7.05% 13.52% 0.84% 30 - 2 0 2.85% -0.36% -0.42% -1 0.05% 0.10% 0.27% 0.31% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -1.30% 10.6% 14.9% 12.1%
4989 榮科 電子零組件業 25.60 1.19% 3.64% 1.99% 0.79% 0.25% 30 - 1 0 -3.41% 2.39% -12.70% 5 0.04% 0.15% 0.08% 0.31% 0.00% 0.00% 0.00% 0.00% 0.36% 0.67% 0.61% 2.2% -0.2% -0.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
5225東科-KY3.61%9.75%
2367燿華2.48%9.77%
4566時碩工業1.46%-2.32%
6278台表科1.25%1.46%
3609三一東林1.07%2.16%
8103瀚荃0.98%-0.49%
4716大立0.89%6.79%
6438迅得0.77%-0.39%
2455全新0.71%-0.54%
3224三顧0.71%2.38%
3189景碩0.67%1.83%
6834天二科技0.64%5.31%
6578達邦蛋白0.63%9.62%
5243乙盛-KY0.59%-3.02%
8114振樺電0.57%-2.96%
6584南俊國際0.56%9.56%
2303聯電0.55%3.33%
3313斐成0.53%9.49%
3491昇達科0.53%2.16%
3059華晶科0.52%2.68%
近五日外資投信買超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
8028昇陽半導體4.98%31.1%
2455全新4.5%16.72%
3583辛耘3.97%13.85%
4906正文3.81%10.67%
2543皇昌3.58%27.84%
2363矽統3.48%12.84%
4562穎漢3.34%29.46%
5225東科-KY3.33%10.21%
6189豐藝3.31%-4.08%
3680家登3.25%12.53%
8050廣積3.14%3.5%
6667信紘科3.1%10.68%
3498陽程2.97%39.91%
8071能率網通2.96%33.59%
2367燿華2.89%17.47%
2323中環2.73%9.02%
3390旭軟2.69%3.96%
8103瀚荃2.6%-0.16%
2903遠百2.45%-0.72%
6278台表科2.33%11.65%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
3583辛耘9.59%30.06%
2467志聖8.03%51.35%
3406玉晶光7.18%11.27%
4906正文7.1%10.17%
6189豐藝6.81%5.89%
3374精材6.6%56.07%
2439美律6.39%18.93%
8103瀚荃6.35%21.08%
8390金益鼎6.07%34.97%
6164華興5.93%6.71%
8028昇陽半導體5.89%82.52%
4968立積5.78%25.0%
6284佳邦5.71%15.42%
3035智原5.45%9.3%
6667信紘科5.4%18.97%
6451訊芯-KY5.37%37.57%
6278台表科5.19%20.61%
3163波若威5.16%28.77%
3227原相5.09%14.68%
3010華立4.66%12.45%
今日外資投信賣超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
6126信音-3.25%5.51%
3047訊舟-3.13%9.1%
6160欣技-2.44%-10.06%
2365昆盈-2.38%1.75%
2427三商電-2.28%-5.79%
3338泰碩-2.28%-3.2%
6207雷科-2.19%-9.74%
3490單井-2.17%2.24%
1815富喬-2.16%-1.9%
6197佳必琪-2.11%-8.65%
2417圓剛-2.08%-8.83%
3535晶彩科-1.99%0.61%
8092建暐-1.98%3.51%
4908前鼎-1.94%-7.33%
3580友威科-1.88%-4.73%
5443均豪-1.82%-6.14%
5272笙科-1.78%2.62%
4968立積-1.76%-5.1%
6425易發-1.69%-2.58%
3306鼎天-1.65%1.18%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
6538倉和-5.64%-10.93%
3535晶彩科-5.52%23.69%
6451訊芯-KY-3.36%-4.92%
6706惠特-3.21%12.44%
6117迎廣-3.17%-6.43%
6207雷科-3.15%2.09%
2486一詮-3.03%6.02%
9958世紀鋼-2.91%-6.94%
6285啟碁-2.8%1.66%
3450聯鈞-2.55%3.11%
3047訊舟-2.5%35.77%
6139亞翔-2.48%-3.14%
8016矽創-2.42%-2.52%
1815富喬-2.03%-0.57%
6425易發-2.0%-1.64%
3413京鼎-1.96%17.36%
3376新日興-1.94%-9.7%
8086宏捷科-1.93%-0.36%
4966譜瑞-KY-1.89%4.4%
6679鈺太-1.89%-5.93%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-07-08
代碼公司股本比期間漲幅
6117迎廣-13.6%-12.92%
4967十銓-8.42%2.68%
3661世芯-KY-8.11%-14.9%
6139亞翔-7.92%14.96%
2374佳能-7.44%-3.31%
3483力致-6.78%-2.33%
3312弘憶股-6.29%34.12%
5371中光電-6.18%-6.1%
2603長榮-6.07%-16.82%
2365昆盈-6.0%64.01%
1524耿鼎-5.88%-4.1%
2392正崴-5.88%14.64%
6425易發-5.5%-10.21%
6161捷波-4.84%-0.98%
2537聯上發-4.83%-15.29%
6125廣運-4.75%-5.65%
2359所羅門-4.68%-0.96%
2352佳世達-4.5%-0.13%
6216居易-4.33%16.56%
1514亞力-4.31%24.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/12 6111 大宇資 上櫃增資 07/08~07/10 07/22 442 65 72.2 7,200 11.1 1 00 申購中
2024/07/11 1449 佳和 上市增資 07/05~07/09 07/19 1,216 14 19.7 5,700 40.7 1 79,3481.53 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/12
07/12 		99332
中鼎二 		無擔保轉換債 07/08~07/1051,006 1張~5,100張 10250% 400 0.5% 07/23 - - - - - 競標中
2024/07/11
07/11 		7584
樂意 		初上櫃 07/05~07/091,318 1張~174張 62.550% 400 5% 07/25 - - - 127.5 - 競標中
2024/07/11
07/11 		24395
美律五 		無擔保轉換債 07/05~07/094,250 1張~425張 10150% 400 0.5% 07/22 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
2365昆盈9.67%39.43%
6189豐藝8.56%8.42%
4562穎漢7.69%44.07%
2543皇昌6.97%41.39%
3535晶彩科6.35%35.93%
6207雷科6.11%17.81%
6215和椿5.95%12.01%
2464盟立5.59%31.83%
3455由田5.5%23.44%
3689湧德5.33%5.24%
3048益登5.31%30.6%
6578達邦蛋白4.95%5.29%
2417圓剛4.56%21.97%
3580友威科4.42%19.95%
6217中探針4.35%14.76%
8028昇陽半導體4.25%37.29%
5452佶優3.86%29.77%
3025星通3.09%0.68%
6278台表科3.08%13.33%
4906正文3.02%8.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
3163波若威14.81%27.15%
3374精材12.34%47.41%
6719力智11.75%-4.52%
3018隆銘綠能9.99%52.87%
6706惠特9.85%67.75%
8028昇陽半導體9.83%89.25%
6189豐藝9.78%15.34%
6451訊芯-KY8.48%36.83%
4961天鈺7.72%3.49%
6788華景電7.41%48.28%
3689湧德6.75%11.82%
2467志聖6.44%63.71%
6278台表科6.21%18.78%
3450聯鈞6.18%64.0%
3583辛耘6.13%30.12%
6215和椿5.9%9.78%
5443均豪5.9%88.58%
2464盟立5.7%47.48%
6895宏碩系統5.66%83.99%
2439美律5.62%19.34%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
2406國碩-7.02%5.12%
3483力致-6.62%-3.47%
1570力肯-6.29%-3.88%
8096擎亞-6.1%-5.23%
4109加捷生醫-5.3%19.61%
8440綠電-5.29%1.58%
2486一詮-5.0%6.3%
3581博磊-4.64%25.39%
1784訊聯-4.64%4.72%
5230雷笛克光學-4.45%-2.83%
4909新復興-4.42%-7.3%
3050鈺德-4.39%12.08%
3122笙泉-4.22%-10.97%
6419京晨科-4.1%5.26%
6117迎廣-4.04%-5.2%
8085福華-3.95%-6.23%
6698旭暉應材-3.91%26.61%
5484慧友-3.87%60.14%
3591艾笛森-3.77%10.59%
2405輔信-3.75%22.71%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
3483力致-12.87%1.3%
6117迎廣-12.6%-11.24%
8085福華-11.03%-10.69%
8040九暘-10.38%1.51%
2374佳能-10.2%-6.81%
3663鑫科-9.28%30.4%
1815富喬-9.01%-10.6%
1524耿鼎-8.29%-2.49%
4109加捷生醫-7.61%51.74%
3609三一東林-7.5%0.42%
1570力肯-7.15%-3.13%
1617榮星-6.81%2.06%
6125廣運-6.14%-4.76%
4760勤凱-5.98%-1.05%
3379彬台-5.96%72.85%
3050鈺德-5.93%18.16%
6425易發-5.89%-10.73%
6546正基-5.74%-11.84%
4979華星光-5.66%-5.51%
6419京晨科-5.53%-19.08%
最後資料更新2024-07-08 18:00:01.287697
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23556.5934.063日最低量↑ / 40 / 623.66↑ / 163 / 1952.64↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料