歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-12 03:44:58.545922

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1616 億泰 電器電纜 26.50 0.38% 11.81% 9.05% 14.72% 18.10% 3562 21.37 -3 0 9.39% 4.84% 12.75% 1 -0.74% -0.23% -0.21% -6.32% 0.00% -0.00% -0.01% 0.30% -0.03% -1.08% -7.25% 6.6% 6.5% 58.5%
2888 新光金 金融保險業 11.85 7.73% 13.94% 22.54% 25.80% 3.85% 3561 39.5 1 0 N/A -167.31% 18.29% -5 0.03% 0.14% 2.02% 2.81% 0.03% 0.03% 0.08% 0.08% 1.18% 1.88% 3.75% 17.8% 26.6% 33.1%
5460 同協 電子零組件業 16.10 0.00% 13.38% 13.78% 12.98% 7.96% 2433 - 1 0 20.2% 43.47% -8.63% 10 -0.17% -0.18% -0.09% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.79% 1.14% 11.1% 13.7% 14.4%
3593 力銘 電子零組件業 19.70 9.75% 42.75% 51.54% 65.55% 4.18% 1607 - -2 0 -0.38% 10.95% 7.96% 1 0.09% 0.17% 0.21% 0.21% 0.00% 0.00% 0.00% 0.00% -0.19% -0.12% -0.05% 38.3% 58.5% 68.5%
8437 大地-KY 其他業 34.50 9.87% 21.69% 21.91% 23.88% 1.73% 1572 - -39 0 55.14% 90.32% -27.44% 2 0.08% 0.17% -0.75% -1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.01% 19.1% 16.1% -23.7%
3073 天方能源 綠能環保 61.30 -5.40% 13.31% 34.43% 64.78% 3.18% 1207 - 2 0 39.52% -3.38% -3.06% -1 -0.21% -0.31% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.30% 0.16% 25.6% 54.0% 92.8%
8937 合騏 其他業 34.30 9.94% 47.84% 46.90% 50.44% 6.52% 911 67.25 1 0 -11.79% -22.03% -16.26% -2 -0.01% 0.03% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.15% -0.05% 38.8% 50.8% 58.5%
2243 宏旭-KY 汽車工業 20.95 9.97% 17.04% 15.11% 7.71% 18.96% 681 - 1 15 22.86% 543.99% 797.01% 82 -0.00% 0.21% 0.48% 0.29% 0.00% 0.00% 0.00% 0.00% -0.04% 0.58% -1.85% 12.3% 20.6% 23.7%
3550 聯穎 電子零組件業 16.10 2.22% 2.22% 5.23% 5.23% 0.84% 510 - 4 2 13.63% -10.60% -9.69% -3 0.06% 0.05% 0.24% 0.26% 0.00% 0.00% 0.00% 0.00% -0.24% 0.35% 0.10% 3.4% 5.2% 6.3%
1441 大東 紡織纖維 18.35 9.88% 19.93% 32.97% 37.97% 1.74% 488 - 3 5 2.92% 25.23% 100.11% 26 -0.00% -0.12% -0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.22% -0.25% 2.35% 25.4% 33.1% 36.4%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
1336 台翰 電子零組件業 22.70 6.32% 9.40% 12.66% 10.73% 2.20% 344 14.01 1 4 17.66% 0.78% 13.14% 18 -0.03% -0.04% -0.08% -0.03% 0.00% 0.00% 0.00% 0.00% -0.18% -0.10% -0.35% 9.6% 12.3% 8.4%
5309 系統電 電子零組件業 42.00 5.26% 15.54% 19.32% 22.81% 18.47% 309 32.06 3 0 23.44% -1.48% 5.75% -10 -0.32% 0.63% 1.64% 2.64% 0.00% -0.00% -0.01% 0.02% 0.52% 0.75% 0.96% 15.8% 19.0% 19.9%
6133 金橋 電子零組件業 24.00 4.58% 44.14% 59.47% 56.86% 8.64% 309 104.35 1 0 18.03% 12.20% 55.98% 20 0.43% -0.63% -0.03% 1.24% 0.00% 0.00% 0.00% 0.00% 1.24% 1.82% 1.68% 39.6% 56.0% 60.4%
6570 維田 電腦及週邊設備業 59.90 9.91% 10.52% 13.23% 11.34% 8.05% 280 22.35 1 0 34.08% -8.61% -17.90% -3 0.24% 0.20% 0.37% 0.55% 0.00% 0.00% 0.00% 0.00% 0.09% -0.37% -0.22% 10.6% 10.1% 12.2%
3162 精確 電機機械 36.90 2.50% 14.60% 18.84% 10.15% 4.85% 267 85.81 -5 0 5.56% 12.46% 42.74% 5 -0.81% -0.72% -0.44% 0.53% 0.00% 0.00% 0.00% 0.00% 0.35% 0.01% -0.64% 13.6% 10.0% -12.7%
6277 宏正 電腦及週邊設備業 80.20 -2.08% -3.14% -3.49% -3.26% 0.48% 260 19.71 -44 0 60.85% -6.12% -6.59% -3 0.03% 0.04% 0.18% 0.46% 0.00% 0.00% 0.01% 0.02% -0.13% 0.11% 0.34% -2.9% -2.1% -0.8%
4987 科誠 電腦及週邊設備業 64.80 3.02% 3.68% 3.18% 3.35% 0.31% 244 14.73 -14 0 39.99% 3.45% 30.33% 13 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.06% 3.1% 4.3% 7.3%
3272 東碩 電腦及週邊設備業 33.75 1.81% 14.02% 13.64% 13.26% 3.81% 174 - -2 4 9.79% 30.74% 11.05% 2 -0.23% -0.18% -0.11% 0.26% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.09% 12.4% 12.2% 3.7%
4442 竣邦-KY 紡織纖維 27.40 -8.05% -7.12% -6.00% -5.52% 1.09% 143 15.57 4 1 22.85% -39.52% 10.00% -3 0.00% -0.05% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.09% -6.3% -1.0% N/A
6937 天虹 半導體業 306.00 9.48% 31.33% 39.73% 55.73% 7.70% 138 48.8 -2 3 45.68% 109.17% 10.00% 2 0.31% 1.04% 1.53% 1.18% 0.00% 0.00% 0.00% 0.00% -0.13% -0.01% -0.26% 35.5% 45.9% N/A
6546 正基 通信網路業 175.50 2.63% 24.91% 19.80% 8.33% 19.52% 129 39.0 1 0 20.44% -1.12% -4.06% -1 0.03% 0.42% -2.85% 0.41% 0.00% 0.50% 1.02% 3.80% -0.70% -5.74% -0.02% 15.2% 19.1% 49.0%
2477 美隆電 其他電子業 24.75 10.00% 12.50% 11.99% 14.58% 0.91% 129 39.29 -3 0 14.3% 35.04% 45.40% 10 0.01% 0.04% 0.11% 0.22% 0.00% 0.00% 0.00% 0.00% 0.37% 0.78% 0.68% 11.7% 13.7% 19.9%
6118 建達 電子通路業 26.60 9.92% 10.83% 9.02% 6.61% 2.05% 119 83.12 -1 0 5.02% 1.02% 19.05% 2 0.07% -0.01% 0.04% 1.57% 0.00% 0.00% 0.00% 0.00% 0.01% 0.38% -0.17% 8.1% 10.8% 2.8%
4735 豪展 生技醫療業 40.85 9.96% 10.11% 11.01% 16.05% 2.16% 118 116.71 1 0 16.36% 42.83% 18.95% 2 0.04% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.45% 11.3% 14.2% 10.7%
1326 台化 塑膠工業 47.05 -2.99% -3.09% -6.09% -9.17% 0.24% 113 25.43 1 0 4.32% -5.28% 24.40% -2 -0.05% 0.01% -0.03% -0.61% 0.00% 0.00% 0.02% 0.06% -0.25% -0.66% -1.26% -6.2% -11.4% -19.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6532 瑞耘 半導體業 86.40 9.92% 17.55% 25.95% 38.24% 12.36% 90 23.48 1 0 33.85% 9.24% 40.01% 8 -0.30% -0.47% -0.05% 0.49% 0.00% 0.00% 0.00% 0.00% -1.58% 1.08% 0.05% 21.0% 28.8% 33.9%
4433 興采 紡織纖維 29.00 -0.68% -0.51% -0.51% -2.52% 0.43% 87 414.29 -2 0 21.84% -3.83% 49.51% -1 0.01% 0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -1.4% -4.1%
6662 樂斯科 生技醫療業 40.00 0.00% 2.56% 6.81% 6.95% 0.41% 85 22.1 -26 0 36.26% 98.72% 30.03% 60 -0.01% -0.02% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 5.0% 9.4% 16.0%
3346 麗清 汽車工業 44.50 3.49% 3.25% 4.95% 6.33% 4.45% 83 15.84 -6 0 12.3% 3.94% 2.19% 5 -0.07% -0.66% 0.28% -3.65% 0.00% 0.00% 0.00% -0.26% 0.29% 1.66% -3.60% 4.5% 5.4% -5.3%
8279 生展 生技醫療業 158.50 -0.94% -1.25% -0.94% 0.32% 0.14% 82 16.42 1 0 35.28% -13.41% -0.69% -3 0.00% -0.01% 0.00% -0.00% 0.00% 0.00% 0.00% -0.23% 0.00% 0.00% 0.00% -0.6% 2.0% 0.9%
3541 西柏 其他電子業 34.45 9.89% 8.50% 13.70% 10.95% 1.13% 79 - 1 0 29.44% 5.86% -44.32% 1 0.04% 0.04% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.89% -0.11% 11.2% 13.0% -3.9%
2364 倫飛 電腦及週邊設備業 88.50 6.88% 6.76% 6.50% 4.36% 1.64% 79 24.18 2 0 34.37% 10.77% 27.51% 6 0.56% 0.67% 0.44% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% 5.1% 3.8% -14.0%
3567 逸昌 半導體業 43.25 1.53% 2.37% 2.98% 5.62% 2.19% 75 14.13 -3 0 31.88% -5.00% -27.79% -3 0.28% 0.11% 0.27% -1.91% 0.00% 0.00% 0.00% 0.00% 0.21% 0.03% -1.38% 2.4% 3.4% 3.2%
5011 久陽 鋼鐵工業 24.30 -4.14% -3.76% 3.62% 4.74% 1.83% 75 25.85 -12 0 -0.65% -8.72% 6.52% -3 0.10% 0.36% 0.52% 0.64% 0.00% 0.00% 0.00% 0.00% 0.95% 0.65% 0.29% -0.2% -0.5% 4.1%
2049 上銀 電機機械 227.00 7.33% 9.93% 9.13% 9.13% 2.26% 69 40.46 1 0 28.86% 2.04% -5.19% 8 0.47% 0.23% -0.83% -1.22% 0.00% -0.00% -0.35% -2.04% 0.00% -1.25% -2.94% 7.8% 2.3% 1.8%
4958 臻鼎-KY 電子零組件業 148.50 4.58% 12.50% 17.39% 24.79% 4.25% 66 21.06 -2 0 16.42% 0.71% 31.84% 1 -1.12% 0.02% 3.80% 3.55% 0.14% -1.32% -5.60% -4.10% 0.44% 0.56% 0.98% 12.3% 20.7% 36.6%
1736 喬山 運動休閒 105.50 9.78% 17.61% 23.97% 22.96% 1.59% 61 26.24 -3 0 50.06% 19.31% 25.72% 5 0.54% 0.92% 0.31% 1.84% 0.00% 0.00% 0.00% 0.58% -0.11% -0.13% 3.73% 18.4% 18.7% 39.7%
1904 正隆 造紙工業 28.45 -0.87% -0.70% -1.04% -1.39% 0.19% 58 36.95 -1 0 17.98% -12.26% -6.04% -3 -0.02% -0.01% -0.02% -0.41% 0.00% 0.00% -0.03% -0.03% 0.00% 0.23% 0.55% -1.2% -1.5% -1.7%
6158 禾昌 電子零組件業 30.65 0.82% 0.82% 1.16% 0.99% 0.59% 58 19.4 1 0 26.6% -6.25% 4.18% -2 0.11% 0.11% 0.16% 0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.48% 1.28% 0.6% 1.6% -6.3%
1513 中興電 電機機械 228.00 9.88% 21.93% 22.25% 29.91% 16.51% 56 62.98 44 1 29.52% 5.03% 31.84% 2 3.36% 5.66% 7.41% 10.42% 0.12% 0.41% 0.78% 0.85% 2.77% 3.71% 1.87% 18.3% 26.3% 61.0%
8433 弘帆 居家生活 96.60 5.46% 5.23% 4.21% 5.92% 1.70% 55 9.0 1 0 25.56% 36.58% 11.02% 155 0.17% -0.15% -0.43% -1.61% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% 1.02% 4.9% 1.2% 6.9%
3078 僑威 電子零組件業 74.40 -1.98% -2.87% -2.11% -0.67% 0.96% 54 10.48 1 0 21.81% -9.22% -30.90% -3 -0.19% -0.09% 0.40% -0.01% -0.01% -0.01% -0.18% 0.12% 0.15% -0.14% -0.47% -2.0% -2.1% -6.8%
5701 劍湖山 觀光餐旅 5.55 0.73% -2.12% -4.31% -5.29% 0.20% 50 - -2 0 47.4% 26.20% 2.54% 1 0.01% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.28% 0.02% -0.16% -3.8% -7.5% -14.5%
2845 遠東銀 金融保險業 16.75 -1.76% -2.05% 0.60% 7.37% 0.31% 49 14.82 1 0 N/A -4.27% -12.88% -1 -0.09% -0.17% 0.32% 0.61% 0.03% 0.14% 0.38% 1.07% 0.13% 0.43% 1.00% 0.5% 5.1% 25.5%
3527 聚積 半導體業 94.60 3.39% 4.30% 5.35% 4.65% 0.45% 46 2365.0 1 0 38.86% 2.45% 28.11% 2 0.06% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 0.13% 1.64% 3.6% 2.3% -3.5%
1416 廣豐 其他業 12.45 2.47% 1.63% 3.75% -1.97% 0.81% 44 18.58 1 1 37.9% -12.40% 23.17% -1 0.13% 0.17% 0.10% 0.20% 0.00% 0.00% 0.00% 0.00% -0.40% -1.22% -2.15% 1.8% -3.6% 6.1%
3188 鑫龍騰 建材營造業 38.00 9.83% 16.74% 21.79% 17.28% 3.22% 44 13.57 -1 44 41.24% -32.18% 10.00% -1 0.63% 1.09% 1.32% 0.23% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% -2.47% 15.3% 19.3% 75.7%
8446 華研 文化創意業 108.50 1.88% 1.88% 2.36% 2.84% 1.14% 44 11.36 18 9 79.32% 10.94% 79.96% 1 0.13% 0.24% 0.79% -0.96% 0.00% 0.00% 0.00% 0.00% 0.01% 1.55% 1.48% 2.2% 3.4% 3.3%
2596 綠意 建材營造業 43.75 9.10% 8.83% 11.04% 12.76% 0.64% 44 52.71 -2 0 5.73% -13.43% 184.00% -1 0.30% 0.28% 0.19% -0.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.39% 0.32% 9.9% 13.0% 46.7%
8905 裕國 其他業 31.90 -0.62% -0.16% -0.16% 3.40% 0.15% 44 16.11 2 0 17.06% -6.40% 4.45% -3 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.33% 1.09% 0.8% 1.3% 5.2%
3032 偉訓 電子零組件業 68.50 -4.73% -5.26% -4.46% -3.93% 2.72% 43 11.51 1 0 21.04% -27.90% -34.52% -27 -0.01% 0.00% -0.28% -0.72% 0.00% 0.00% 0.01% 0.01% 0.16% 0.30% -2.51% -4.8% -7.9% -5.5%
6754 匯僑設計 居家生活 65.80 2.17% 2.17% 3.13% 1.86% 0.40% 42 14.37 -2 0 19.56% 5.74% 47.71% 5 0.05% 0.06% 0.07% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.2% 3.4% 15.5%
1515 力山 電機機械 45.10 -5.65% -0.77% -1.42% -2.28% 2.88% 41 13.03 8 11 17.84% -0.26% 6.41% -1 -1.44% -0.85% -0.70% -4.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -3.77% -1.8% -3.6% -3.6%
4558 寶緯 電機機械 31.90 0.00% 9.62% 2.90% 0.00% 0.80% 41 49.08 1 1 7.67% 61.87% 13.35% 2 -0.10% -0.07% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% -0.19% 5.6% 0.5% 15.5%
8927 北基 油電燃氣業 64.80 2.53% 5.71% 3.18% 4.35% 0.52% 40 190.59 1 1 17.81% -31.34% 86.07% -1 0.09% 0.21% 0.27% 0.73% 0.00% 0.00% 0.00% 0.00% 0.13% 0.26% 0.31% 4.9% 4.5% 12.9%
5514 三豐 建材營造業 21.40 -0.70% -0.93% -2.95% 0.00% 0.06% 40 133.75 -2 0 77.85% -4.16% -15.88% -3 0.01% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.51% -0.4% -4.0% 3.6%
1307 三芳 塑膠工業 29.80 -3.72% -4.94% -3.56% -4.94% 0.47% 40 11.69 44 25 29.57% -13.48% 1.82% -3 -0.11% -0.18% -0.17% 0.53% 0.00% 0.00% 0.00% -0.01% -0.09% -0.14% 0.05% -4.3% -5.9% 7.6%
2534 宏盛 建材營造業 26.90 4.47% 0.75% 0.37% -0.37% 1.10% 39 58.48 -2 0 53.6% -0.50% 13.97% -1 0.33% 0.21% 0.20% 0.09% 0.00% 0.00% 0.00% -0.01% 0.15% 0.20% 3.04% 1.1% 0.9% 23.7%
5525 順天 建材營造業 38.60 3.76% 2.52% 5.46% 7.97% 0.15% 38 16.08 -9 0 26.94% 5349.07% 420.37% 9 0.07% 0.13% 0.25% -0.06% 0.00% 0.00% 0.00% 0.00% -0.24% -0.16% 0.27% 4.5% 4.9% 29.9%
2881 富邦金 金融保險業 89.10 3.60% 6.96% 14.52% 17.24% 0.31% 37 14.83 7 0 N/A 30.82% 2.15% 4 0.00% 0.07% 0.69% 0.97% 0.00% 0.02% -0.06% 0.15% 0.32% 0.55% 0.99% 10.3% 18.6% 33.0%
9926 新海 油電燃氣業 54.50 -0.18% -0.91% -0.91% 1.11% 0.02% 37 21.21 2 0 27.76% -8.74% 3.95% -6 0.00% 0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% 0.19% -0.4% -0.4% -0.2%
1730 花仙子 化學工業 56.30 0.00% 0.18% 0.18% 0.36% 0.08% 37 17.01 0 0 45.84% 0.75% -4.49% 3 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.1% -0.8%
6785 昱展新藥 生技醫療業 208.50 -6.92% -17.10% -16.77% -17.91% 2.25% 36 29.0 -1 0 N/A 10.00% 10.00% 0 -0.07% -0.25% -0.51% -0.32% 0.00% 0.00% 0.00% -0.06% 0.07% 0.57% -2.91% -15.1% -20.0% N/A
1264 德麥 食品工業 320.00 0.63% 0.63% 0.79% 2.56% 0.08% 36 16.96 39 0 32.4% -6.39% 14.12% -3 0.00% -0.01% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% 2.8% 7.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2867 三商壽 金融保險業 8.10 6.30% 8.00% 13.13% 4.38% 1.79% 35 - 1 44 9.52% -5.45% 24.32% -5 0.32% 0.84% 1.64% 3.11% 0.00% 0.00% 0.00% 0.00% 0.64% 0.86% 0.26% 9.6% 17.3% 46.7%
1817 凱撒衛 玻璃陶瓷 39.75 3.65% 3.52% 0.51% 1.02% 0.93% 35 10.63 -1 0 35.46% -1.16% 19.93% -1 0.01% -0.21% -0.45% 1.38% 0.00% 0.00% 0.00% 0.00% 0.71% 1.60% -2.74% 0.8% 1.1% 6.8%
2442 新美齊 建材營造業 34.00 6.92% 8.80% 8.97% 8.97% 3.35% 34 12.98 -1 7 42.89% -84.61% -55.62% -6 1.54% 1.48% 0.87% -1.62% 0.00% 0.00% 0.00% 0.00% 0.58% -1.43% -1.71% 8.6% 7.9% 34.7%
8358 金居 電子零組件業 71.60 5.60% 1.42% 1.13% 1.13% 6.00% 34 31.96 6 5 20.6% 8.68% 86.05% 17 1.94% 1.64% 4.51% 7.84% 0.00% 0.00% -0.75% -1.13% 0.21% 0.96% 1.90% 2.7% 4.8% 12.8%
2430 燦坤 電子通路業 35.90 0.56% 0.84% 0.56% 0.14% 0.12% 33 18.6 -1 0 15.27% 3.19% -6.61% 1 0.00% 0.02% 0.07% 0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.37% 0.8% -0.6% -5.8%
2545 皇翔 建材營造業 61.40 5.14% 5.14% 8.10% 6.78% 1.02% 32 14.18 -1 4 42.87% 21.88% 384.10% 1 0.37% 0.24% 0.00% 2.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.53% 2.73% 6.2% 3.9% 33.4%
2753 八方雲集 觀光餐旅 162.50 -0.91% 0.31% -0.61% -1.81% 0.48% 32 18.66 4 1 35.71% 0.04% 10.75% 2 -0.01% -0.19% -0.93% -1.84% -0.06% -0.06% -0.06% -0.10% -0.01% -0.19% -1.72% -0.5% -2.7% -3.8%
5348 正能量智能 通信網路業 13.10 1.55% 5.22% 4.38% 1.16% 0.21% 31 - -10 0 23.93% -20.16% 52.55% -1 -0.01% -0.01% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 3.9% -4.5% -28.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
3379彬台3.99%9.06%
4566時碩工業3.9%9.63%
3013晟銘電3.34%9.47%
2845遠東銀3.1%0.0%
4956光鋐2.28%4.57%
6530創威1.88%3.4%
3363上詮1.37%9.64%
3661世芯-KY1.19%3.7%
4714永捷1.13%0.45%
3680家登1.09%5.74%
2406國碩1.08%2.06%
8103瀚荃1.07%3.64%
3715定穎投控1.01%0.0%
3037欣興0.95%0.0%
3557嘉威0.91%4.04%
3374精材0.9%9.77%
3706神達0.87%4.76%
2455全新0.86%5.09%
8114振樺電0.86%0.0%
8011台通0.85%4.17%
近五日外資投信買超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
5225東科-KY7.57%16.81%
6231系微7.0%31.9%
2363矽統5.8%2.36%
4566時碩工業5.7%9.38%
1513中興電5.13%13.27%
3379彬台4.64%17.34%
8103瀚荃4.56%14.9%
6229研通4.06%4.42%
3013晟銘電4.01%15.15%
3680家登3.93%12.36%
4968立積3.54%-2.07%
6530創威3.35%12.78%
2731雄獅3.27%6.31%
2845遠東銀3.05%-2.9%
3363上詮2.93%18.79%
6462神盾2.93%4.39%
8028昇陽半導體2.89%12.5%
3059華晶科2.5%3.15%
3390旭軟2.43%1.63%
3312弘憶股2.42%16.92%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
1513中興電9.0%27.55%
2467志聖8.86%52.42%
8103瀚荃8.56%33.08%
4906正文8.53%17.28%
3583辛耘6.94%27.3%
5225東科-KY6.86%23.74%
6164華興6.44%-2.98%
3047訊舟6.35%75.94%
2439美律6.15%10.32%
3680家登5.91%22.13%
3535晶彩科5.9%114.62%
6231系微5.7%20.6%
6278台表科5.68%11.02%
8390金益鼎5.66%40.92%
2363矽統5.59%5.74%
3013晟銘電5.59%10.57%
3689湧德5.55%17.74%
6229研通5.43%6.08%
3406玉晶光5.4%0.17%
8028昇陽半導體5.18%60.9%
今日外資投信賣超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
2365昆盈-3.67%3.89%
6578達邦蛋白-2.82%-10.96%
3324雙鴻-2.53%-5.61%
8064東捷-2.38%1.13%
6265方土昶-2.08%-10.31%
2316楠梓電-2.02%-9.69%
3050鈺德-1.82%5.66%
3202樺晟-1.82%-3.9%
3450聯鈞-1.77%-1.0%
4908前鼎-1.68%-5.99%
8028昇陽半導體-1.61%1.59%
2464盟立-1.53%-4.64%
8358金居-1.35%4.9%
1795美時-1.29%-6.37%
6667信紘科-1.29%0.0%
1514亞力-1.28%-0.62%
2743山富-1.26%-4.46%
8092建暐-1.1%-10.78%
3708上緯投控-1.03%4.53%
3339泰谷-1.01%0.11%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
6207雷科-6.4%-10.34%
6189豐藝-5.02%-14.98%
2392正崴-4.71%16.32%
4967十銓-4.49%1.0%
9958世紀鋼-4.05%-5.39%
6578達邦蛋白-3.96%-11.38%
3050鈺德-3.42%11.87%
6451訊芯-KY-3.28%-2.19%
3339泰谷-3.25%-5.54%
3580友威科-3.19%-2.77%
3450聯鈞-2.95%1.76%
2543皇昌-2.89%5.08%
2404漢唐-2.83%-3.94%
6197佳必琪-2.72%-8.4%
6706惠特-2.57%4.08%
6538倉和-2.53%-8.78%
3712永崴投控-2.5%15.38%
5469瀚宇博-2.48%-1.93%
3122笙泉-2.43%-0.6%
6215和椿-2.42%-0.31%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-07-11
代碼公司股本比期間漲幅
6117迎廣-14.5%-9.54%
4967十銓-9.9%-14.37%
2392正崴-8.4%17.65%
2486一詮-8.22%11.95%
5371中光電-7.11%-7.08%
3483力致-6.96%-2.74%
6139亞翔-6.52%11.33%
1785光洋科-6.0%39.89%
9958世紀鋼-5.65%-23.01%
3050鈺德-5.26%25.71%
8096擎亞-5.07%2.34%
6425易發-4.98%-8.11%
2603長榮-4.66%-5.67%
4549桓達-4.49%-24.48%
2352佳世達-4.42%1.71%
2353宏碁-4.4%-1.7%
4966譜瑞-KY-4.34%2.18%
3537堡達-4.23%17.53%
2537聯上發-4.18%-5.73%
2230泰茂-4.07%-11.05%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/16 2916 滿心 上櫃增資 07/10~07/12 07/24 850 42 54.9 12,900 30.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/17
07/17 		26417
正德七 		無擔保轉換債 07/11~07/155,015 1張~501張 10150% 400 0.5% 07/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
2365昆盈9.67%39.43%
6189豐藝8.56%8.42%
4562穎漢7.69%44.07%
2543皇昌6.97%41.39%
3535晶彩科6.35%35.93%
6207雷科6.11%17.81%
6215和椿5.95%12.01%
2464盟立5.59%31.83%
3455由田5.5%23.44%
3689湧德5.33%5.24%
3048益登5.31%30.6%
6578達邦蛋白4.95%5.29%
2417圓剛4.56%21.97%
3580友威科4.42%19.95%
6217中探針4.35%14.76%
8028昇陽半導體4.25%37.29%
5452佶優3.86%29.77%
3025星通3.09%0.68%
6278台表科3.08%13.33%
4906正文3.02%8.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
3163波若威14.81%27.15%
3374精材12.34%47.41%
6719力智11.75%-4.52%
3018隆銘綠能9.99%52.87%
6706惠特9.85%67.75%
8028昇陽半導體9.83%89.25%
6189豐藝9.78%15.34%
6451訊芯-KY8.48%36.83%
4961天鈺7.72%3.49%
6788華景電7.41%48.28%
3689湧德6.75%11.82%
2467志聖6.44%63.71%
6278台表科6.21%18.78%
3450聯鈞6.18%64.0%
3583辛耘6.13%30.12%
6215和椿5.9%9.78%
5443均豪5.9%88.58%
2464盟立5.7%47.48%
6895宏碩系統5.66%83.99%
2439美律5.62%19.34%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
2406國碩-7.02%5.12%
3483力致-6.62%-3.47%
1570力肯-6.29%-3.88%
8096擎亞-6.1%-5.23%
4109加捷生醫-5.3%19.61%
8440綠電-5.29%1.58%
2486一詮-5.0%6.3%
3581博磊-4.64%25.39%
1784訊聯-4.64%4.72%
5230雷笛克光學-4.45%-2.83%
4909新復興-4.42%-7.3%
3050鈺德-4.39%12.08%
3122笙泉-4.22%-10.97%
6419京晨科-4.1%5.26%
6117迎廣-4.04%-5.2%
8085福華-3.95%-6.23%
6698旭暉應材-3.91%26.61%
5484慧友-3.87%60.14%
3591艾笛森-3.77%10.59%
2405輔信-3.75%22.71%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/5
代碼公司增加比期間漲幅
3483力致-12.87%1.3%
6117迎廣-12.6%-11.24%
8085福華-11.03%-10.69%
8040九暘-10.38%1.51%
2374佳能-10.2%-6.81%
3663鑫科-9.28%30.4%
1815富喬-9.01%-10.6%
1524耿鼎-8.29%-2.49%
4109加捷生醫-7.61%51.74%
3609三一東林-7.5%0.42%
1570力肯-7.15%-3.13%
1617榮星-6.81%2.06%
6125廣運-6.14%-4.76%
4760勤凱-5.98%-1.05%
3379彬台-5.96%72.85%
3050鈺德-5.93%18.16%
6425易發-5.89%-10.73%
6546正基-5.74%-11.84%
4979華星光-5.66%-5.51%
6419京晨科-5.53%-19.08%
最後資料更新2024-07-11 14:00:01.365083
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23900.0821.9312日最大量↑ / 42 / 777.3↑ / 165 / 2132.43↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料