歡迎光臨亮晶晶乾洗店

最後更新時間

2024-07-10 23:32:53.825880

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1616	億泰	電器電纜	26.50	0.38%	11.81%	9.05%	14.72%	18.10%	3562	21.37	-3	0	9.39%	4.84%	12.75%	1	-0.74%	-0.23%	-0.21%	-6.32%	0.00%	-0.00%	-0.01%	0.30%	-0.03%	-1.08%	-7.25%	6.6%	6.5%	58.5%
2888	新光金	金融保險業	11.85	7.73%	13.94%	22.54%	25.80%	3.85%	3561	39.5	1	0	N/A	-167.31%	18.29%	-5	0.03%	0.14%	2.02%	2.81%	0.03%	0.03%	0.08%	0.08%	1.18%	1.88%	3.75%	17.8%	26.6%	33.1%
5460	同協	電子零組件業	16.10	0.00%	13.38%	13.78%	12.98%	7.96%	2433	-	1	0	20.2%	43.47%	-8.63%	10	-0.17%	-0.18%	-0.09%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.02%	0.79%	1.14%	11.1%	13.7%	14.4%
3593	力銘	電子零組件業	19.70	9.75%	42.75%	51.54%	65.55%	4.18%	1607	-	-2	0	-0.38%	10.95%	7.96%	1	0.09%	0.17%	0.21%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.12%	-0.05%	38.3%	58.5%	68.5%
8437	大地-KY	其他業	34.50	9.87%	21.69%	21.91%	23.88%	1.73%	1572	-	-39	0	55.14%	90.32%	-27.44%	2	0.08%	0.17%	-0.75%	-1.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.01%	19.1%	16.1%	-23.7%
3073	天方能源	綠能環保	61.30	-5.40%	13.31%	34.43%	64.78%	3.18%	1207	-	2	0	39.52%	-3.38%	-3.06%	-1	-0.21%	-0.31%	0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.30%	0.16%	25.6%	54.0%	92.8%
8937	合騏	其他業	34.30	9.94%	47.84%	46.90%	50.44%	6.52%	911	67.25	1	0	-11.79%	-22.03%	-16.26%	-2	-0.01%	0.03%	0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.15%	-0.05%	38.8%	50.8%	58.5%
2243	宏旭-KY	汽車工業	20.95	9.97%	17.04%	15.11%	7.71%	18.96%	681	-	1	15	22.86%	543.99%	797.01%	82	-0.00%	0.21%	0.48%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.58%	-1.85%	12.3%	20.6%	23.7%
3550	聯穎	電子零組件業	16.10	2.22%	2.22%	5.23%	5.23%	0.84%	510	-	4	2	13.63%	-10.60%	-9.69%	-3	0.06%	0.05%	0.24%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.24%	0.35%	0.10%	3.4%	5.2%	6.3%
1441	大東	紡織纖維	18.35	9.88%	19.93%	32.97%	37.97%	1.74%	488	-	3	5	2.92%	25.23%	100.11%	26	-0.00%	-0.12%	-0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.25%	2.35%	25.4%	33.1%	36.4%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	-3	3	-862.96%	21.88%	105.26%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.87%	-18.9%	-11.9%	-24.9%
1336	台翰	電子零組件業	22.70	6.32%	9.40%	12.66%	10.73%	2.20%	344	14.01	1	4	17.66%	0.78%	13.14%	18	-0.03%	-0.04%	-0.08%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.10%	-0.35%	9.6%	12.3%	8.4%
5309	系統電	電子零組件業	42.00	5.26%	15.54%	19.32%	22.81%	18.47%	309	32.06	3	0	23.44%	-1.48%	5.75%	-10	-0.32%	0.63%	1.64%	2.64%	0.00%	-0.00%	-0.01%	0.02%	0.52%	0.75%	0.96%	15.8%	19.0%	19.9%
6133	金橋	電子零組件業	24.00	4.58%	44.14%	59.47%	56.86%	8.64%	309	104.35	1	0	18.03%	12.20%	55.98%	20	0.43%	-0.63%	-0.03%	1.24%	0.00%	0.00%	0.00%	0.00%	1.24%	1.82%	1.68%	39.6%	56.0%	60.4%
6570	維田	電腦及週邊設備業	59.90	9.91%	10.52%	13.23%	11.34%	8.05%	280	22.35	1	0	34.08%	-8.61%	-17.90%	-3	0.24%	0.20%	0.37%	0.55%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.37%	-0.22%	10.6%	10.1%	12.2%
3162	精確	電機機械	36.90	2.50%	14.60%	18.84%	10.15%	4.85%	267	85.81	-5	0	5.56%	12.46%	42.74%	5	-0.81%	-0.72%	-0.44%	0.53%	0.00%	0.00%	0.00%	0.00%	0.35%	0.01%	-0.64%	13.6%	10.0%	-12.7%
6277	宏正	電腦及週邊設備業	80.20	-2.08%	-3.14%	-3.49%	-3.26%	0.48%	260	19.71	-44	0	60.85%	-6.12%	-6.59%	-3	0.03%	0.04%	0.18%	0.46%	0.00%	0.00%	0.01%	0.02%	-0.13%	0.11%	0.34%	-2.9%	-2.1%	-0.8%
4987	科誠	電腦及週邊設備業	64.80	3.02%	3.68%	3.18%	3.35%	0.31%	244	14.73	-14	0	39.99%	3.45%	30.33%	13	0.01%	0.02%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.06%	3.1%	4.3%	7.3%
3272	東碩	電腦及週邊設備業	33.75	1.81%	14.02%	13.64%	13.26%	3.81%	174	-	-2	4	9.79%	30.74%	11.05%	2	-0.23%	-0.18%	-0.11%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	0.09%	12.4%	12.2%	3.7%
4442	竣邦-KY	紡織纖維	27.40	-8.05%	-7.12%	-6.00%	-5.52%	1.09%	143	15.57	4	1	22.85%	-39.52%	10.00%	-3	0.00%	-0.05%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.05%	-0.09%	-6.3%	-1.0%	N/A
6937	天虹	半導體業	306.00	9.48%	31.33%	39.73%	55.73%	7.70%	138	48.8	-2	3	45.68%	109.17%	10.00%	2	0.31%	1.04%	1.53%	1.18%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.01%	-0.26%	35.5%	45.9%	N/A
6546	正基	通信網路業	175.50	2.63%	24.91%	19.80%	8.33%	19.52%	129	39.0	1	0	20.44%	-1.12%	-4.06%	-1	0.03%	0.42%	-2.85%	0.41%	0.00%	0.50%	1.02%	3.80%	-0.70%	-5.74%	-0.02%	15.2%	19.1%	49.0%
2477	美隆電	其他電子業	24.75	10.00%	12.50%	11.99%	14.58%	0.91%	129	39.29	-3	0	14.3%	35.04%	45.40%	10	0.01%	0.04%	0.11%	0.22%	0.00%	0.00%	0.00%	0.00%	0.37%	0.78%	0.68%	11.7%	13.7%	19.9%
6118	建達	電子通路業	26.60	9.92%	10.83%	9.02%	6.61%	2.05%	119	83.12	-1	0	5.02%	1.02%	19.05%	2	0.07%	-0.01%	0.04%	1.57%	0.00%	0.00%	0.00%	0.00%	0.01%	0.38%	-0.17%	8.1%	10.8%	2.8%
4735	豪展	生技醫療業	40.85	9.96%	10.11%	11.01%	16.05%	2.16%	118	116.71	1	0	16.36%	42.83%	18.95%	2	0.04%	0.04%	0.05%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	1.45%	11.3%	14.2%	10.7%
1326	台化	塑膠工業	47.05	-2.99%	-3.09%	-6.09%	-9.17%	0.24%	113	25.43	1	0	4.32%	-5.28%	24.40%	-2	-0.05%	0.01%	-0.03%	-0.61%	0.00%	0.00%	0.02%	0.06%	-0.25%	-0.66%	-1.26%	-6.2%	-11.4%	-19.3%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-93.90%	-96.84%	-1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
6532	瑞耘	半導體業	86.40	9.92%	17.55%	25.95%	38.24%	12.36%	90	23.48	1	0	33.85%	9.24%	40.01%	8	-0.30%	-0.47%	-0.05%	0.49%	0.00%	0.00%	0.00%	0.00%	-1.58%	1.08%	0.05%	21.0%	28.8%	33.9%
4433	興采	紡織纖維	29.00	-0.68%	-0.51%	-0.51%	-2.52%	0.43%	87	414.29	-2	0	21.84%	-3.83%	49.51%	-1	0.01%	0.01%	-0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.8%	-1.4%	-4.1%
6662	樂斯科	生技醫療業	40.00	0.00%	2.56%	6.81%	6.95%	0.41%	85	22.1	-26	0	36.26%	98.72%	30.03%	60	-0.01%	-0.02%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	5.0%	9.4%	16.0%
3346	麗清	汽車工業	44.50	3.49%	3.25%	4.95%	6.33%	4.45%	83	15.84	-6	0	12.3%	3.94%	2.19%	5	-0.07%	-0.66%	0.28%	-3.65%	0.00%	0.00%	0.00%	-0.26%	0.29%	1.66%	-3.60%	4.5%	5.4%	-5.3%
8279	生展	生技醫療業	158.50	-0.94%	-1.25%	-0.94%	0.32%	0.14%	82	16.42	1	0	35.28%	-13.41%	-0.69%	-3	0.00%	-0.01%	0.00%	-0.00%	0.00%	0.00%	0.00%	-0.23%	0.00%	0.00%	0.00%	-0.6%	2.0%	0.9%
3541	西柏	其他電子業	34.45	9.89%	8.50%	13.70%	10.95%	1.13%	79	-	1	0	29.44%	5.86%	-44.32%	1	0.04%	0.04%	0.11%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.89%	-0.11%	11.2%	13.0%	-3.9%
2364	倫飛	電腦及週邊設備業	88.50	6.88%	6.76%	6.50%	4.36%	1.64%	79	24.18	2	0	34.37%	10.77%	27.51%	6	0.56%	0.67%	0.44%	1.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.32%	5.1%	3.8%	-14.0%
3567	逸昌	半導體業	43.25	1.53%	2.37%	2.98%	5.62%	2.19%	75	14.13	-3	0	31.88%	-5.00%	-27.79%	-3	0.28%	0.11%	0.27%	-1.91%	0.00%	0.00%	0.00%	0.00%	0.21%	0.03%	-1.38%	2.4%	3.4%	3.2%
5011	久陽	鋼鐵工業	24.30	-4.14%	-3.76%	3.62%	4.74%	1.83%	75	25.85	-12	0	-0.65%	-8.72%	6.52%	-3	0.10%	0.36%	0.52%	0.64%	0.00%	0.00%	0.00%	0.00%	0.95%	0.65%	0.29%	-0.2%	-0.5%	4.1%
2049	上銀	電機機械	227.00	7.33%	9.93%	9.13%	9.13%	2.26%	69	40.46	1	0	28.86%	2.04%	-5.19%	8	0.47%	0.23%	-0.83%	-1.22%	0.00%	-0.00%	-0.35%	-2.04%	0.00%	-1.25%	-2.94%	7.8%	2.3%	1.8%
4958	臻鼎-KY	電子零組件業	148.50	4.58%	12.50%	17.39%	24.79%	4.25%	66	21.06	-2	0	16.42%	0.71%	31.84%	1	-1.12%	0.02%	3.80%	3.55%	0.14%	-1.32%	-5.60%	-4.10%	0.44%	0.56%	0.98%	12.3%	20.7%	36.6%
1736	喬山	運動休閒	105.50	9.78%	17.61%	23.97%	22.96%	1.59%	61	26.24	-3	0	50.06%	19.31%	25.72%	5	0.54%	0.92%	0.31%	1.84%	0.00%	0.00%	0.00%	0.58%	-0.11%	-0.13%	3.73%	18.4%	18.7%	39.7%
1904	正隆	造紙工業	28.45	-0.87%	-0.70%	-1.04%	-1.39%	0.19%	58	36.95	-1	0	17.98%	-12.26%	-6.04%	-3	-0.02%	-0.01%	-0.02%	-0.41%	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.23%	0.55%	-1.2%	-1.5%	-1.7%
6158	禾昌	電子零組件業	30.65	0.82%	0.82%	1.16%	0.99%	0.59%	58	19.4	1	0	26.6%	-6.25%	4.18%	-2	0.11%	0.11%	0.16%	0.09%	0.00%	0.00%	0.00%	0.00%	0.05%	0.48%	1.28%	0.6%	1.6%	-6.3%
1513	中興電	電機機械	228.00	9.88%	21.93%	22.25%	29.91%	16.51%	56	62.98	44	1	29.52%	5.03%	31.84%	2	3.36%	5.66%	7.41%	10.42%	0.12%	0.41%	0.78%	0.85%	2.77%	3.71%	1.87%	18.3%	26.3%	61.0%
8433	弘帆	居家生活	96.60	5.46%	5.23%	4.21%	5.92%	1.70%	55	9.0	1	0	25.56%	36.58%	11.02%	155	0.17%	-0.15%	-0.43%	-1.61%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.07%	1.02%	4.9%	1.2%	6.9%
3078	僑威	電子零組件業	74.40	-1.98%	-2.87%	-2.11%	-0.67%	0.96%	54	10.48	1	0	21.81%	-9.22%	-30.90%	-3	-0.19%	-0.09%	0.40%	-0.01%	-0.01%	-0.01%	-0.18%	0.12%	0.15%	-0.14%	-0.47%	-2.0%	-2.1%	-6.8%
5701	劍湖山	觀光餐旅	5.55	0.73%	-2.12%	-4.31%	-5.29%	0.20%	50	-	-2	0	47.4%	26.20%	2.54%	1	0.01%	-0.01%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.28%	0.02%	-0.16%	-3.8%	-7.5%	-14.5%
2845	遠東銀	金融保險業	16.75	-1.76%	-2.05%	0.60%	7.37%	0.31%	49	14.82	1	0	N/A	-4.27%	-12.88%	-1	-0.09%	-0.17%	0.32%	0.61%	0.03%	0.14%	0.38%	1.07%	0.13%	0.43%	1.00%	0.5%	5.1%	25.5%
3527	聚積	半導體業	94.60	3.39%	4.30%	5.35%	4.65%	0.45%	46	2365.0	1	0	38.86%	2.45%	28.11%	2	0.06%	-0.05%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	1.06%	0.13%	1.64%	3.6%	2.3%	-3.5%
1416	廣豐	其他業	12.45	2.47%	1.63%	3.75%	-1.97%	0.81%	44	18.58	1	1	37.9%	-12.40%	23.17%	-1	0.13%	0.17%	0.10%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.40%	-1.22%	-2.15%	1.8%	-3.6%	6.1%
3188	鑫龍騰	建材營造業	38.00	9.83%	16.74%	21.79%	17.28%	3.22%	44	13.57	-1	44	41.24%	-32.18%	10.00%	-1	0.63%	1.09%	1.32%	0.23%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.02%	-2.47%	15.3%	19.3%	75.7%
8446	華研	文化創意業	108.50	1.88%	1.88%	2.36%	2.84%	1.14%	44	11.36	18	9	79.32%	10.94%	79.96%	1	0.13%	0.24%	0.79%	-0.96%	0.00%	0.00%	0.00%	0.00%	0.01%	1.55%	1.48%	2.2%	3.4%	3.3%
2596	綠意	建材營造業	43.75	9.10%	8.83%	11.04%	12.76%	0.64%	44	52.71	-2	0	5.73%	-13.43%	184.00%	-1	0.30%	0.28%	0.19%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.39%	0.32%	9.9%	13.0%	46.7%
8905	裕國	其他業	31.90	-0.62%	-0.16%	-0.16%	3.40%	0.15%	44	16.11	2	0	17.06%	-6.40%	4.45%	-3	0.00%	-0.00%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.33%	1.09%	0.8%	1.3%	5.2%
3032	偉訓	電子零組件業	68.50	-4.73%	-5.26%	-4.46%	-3.93%	2.72%	43	11.51	1	0	21.04%	-27.90%	-34.52%	-27	-0.01%	0.00%	-0.28%	-0.72%	0.00%	0.00%	0.01%	0.01%	0.16%	0.30%	-2.51%	-4.8%	-7.9%	-5.5%
6754	匯僑設計	居家生活	65.80	2.17%	2.17%	3.13%	1.86%	0.40%	42	14.37	-2	0	19.56%	5.74%	47.71%	5	0.05%	0.06%	0.07%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.2%	3.4%	15.5%
1515	力山	電機機械	45.10	-5.65%	-0.77%	-1.42%	-2.28%	2.88%	41	13.03	8	11	17.84%	-0.26%	6.41%	-1	-1.44%	-0.85%	-0.70%	-4.38%	0.00%	0.00%	0.00%	0.00%	0.03%	0.11%	-3.77%	-1.8%	-3.6%	-3.6%
4558	寶緯	電機機械	31.90	0.00%	9.62%	2.90%	0.00%	0.80%	41	49.08	1	1	7.67%	61.87%	13.35%	2	-0.10%	-0.07%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.00%	-0.19%	5.6%	0.5%	15.5%
8927	北基	油電燃氣業	64.80	2.53%	5.71%	3.18%	4.35%	0.52%	40	190.59	1	1	17.81%	-31.34%	86.07%	-1	0.09%	0.21%	0.27%	0.73%	0.00%	0.00%	0.00%	0.00%	0.13%	0.26%	0.31%	4.9%	4.5%	12.9%
5514	三豐	建材營造業	21.40	-0.70%	-0.93%	-2.95%	0.00%	0.06%	40	133.75	-2	0	77.85%	-4.16%	-15.88%	-3	0.01%	0.01%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.51%	-0.4%	-4.0%	3.6%
1307	三芳	塑膠工業	29.80	-3.72%	-4.94%	-3.56%	-4.94%	0.47%	40	11.69	44	25	29.57%	-13.48%	1.82%	-3	-0.11%	-0.18%	-0.17%	0.53%	0.00%	0.00%	0.00%	-0.01%	-0.09%	-0.14%	0.05%	-4.3%	-5.9%	7.6%
2534	宏盛	建材營造業	26.90	4.47%	0.75%	0.37%	-0.37%	1.10%	39	58.48	-2	0	53.6%	-0.50%	13.97%	-1	0.33%	0.21%	0.20%	0.09%	0.00%	0.00%	0.00%	-0.01%	0.15%	0.20%	3.04%	1.1%	0.9%	23.7%
5525	順天	建材營造業	38.60	3.76%	2.52%	5.46%	7.97%	0.15%	38	16.08	-9	0	26.94%	5349.07%	420.37%	9	0.07%	0.13%	0.25%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.16%	0.27%	4.5%	4.9%	29.9%
2881	富邦金	金融保險業	89.10	3.60%	6.96%	14.52%	17.24%	0.31%	37	14.83	7	0	N/A	30.82%	2.15%	4	0.00%	0.07%	0.69%	0.97%	0.00%	0.02%	-0.06%	0.15%	0.32%	0.55%	0.99%	10.3%	18.6%	33.0%
9926	新海	油電燃氣業	54.50	-0.18%	-0.91%	-0.91%	1.11%	0.02%	37	21.21	2	0	27.76%	-8.74%	3.95%	-6	0.00%	0.01%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.19%	-0.4%	-0.4%	-0.2%
1730	花仙子	化學工業	56.30	0.00%	0.18%	0.18%	0.36%	0.08%	37	17.01	0	0	45.84%	0.75%	-4.49%	3	0.01%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.1%	0.1%	-0.8%
6785	昱展新藥	生技醫療業	208.50	-6.92%	-17.10%	-16.77%	-17.91%	2.25%	36	29.0	-1	0	N/A	10.00%	10.00%	0	-0.07%	-0.25%	-0.51%	-0.32%	0.00%	0.00%	0.00%	-0.06%	0.07%	0.57%	-2.91%	-15.1%	-20.0%	N/A
1264	德麥	食品工業	320.00	0.63%	0.63%	0.79%	2.56%	0.08%	36	16.96	39	0	32.4%	-6.39%	14.12%	-3	0.00%	-0.01%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.8%	2.8%	7.2%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-61.18%	-8.02%	-7	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-21.5%	-27.5%	-4.1%
2867	三商壽	金融保險業	8.10	6.30%	8.00%	13.13%	4.38%	1.79%	35	-	1	44	9.52%	-5.45%	24.32%	-5	0.32%	0.84%	1.64%	3.11%	0.00%	0.00%	0.00%	0.00%	0.64%	0.86%	0.26%	9.6%	17.3%	46.7%
1817	凱撒衛	玻璃陶瓷	39.75	3.65%	3.52%	0.51%	1.02%	0.93%	35	10.63	-1	0	35.46%	-1.16%	19.93%	-1	0.01%	-0.21%	-0.45%	1.38%	0.00%	0.00%	0.00%	0.00%	0.71%	1.60%	-2.74%	0.8%	1.1%	6.8%
2442	新美齊	建材營造業	34.00	6.92%	8.80%	8.97%	8.97%	3.35%	34	12.98	-1	7	42.89%	-84.61%	-55.62%	-6	1.54%	1.48%	0.87%	-1.62%	0.00%	0.00%	0.00%	0.00%	0.58%	-1.43%	-1.71%	8.6%	7.9%	34.7%
8358	金居	電子零組件業	71.60	5.60%	1.42%	1.13%	1.13%	6.00%	34	31.96	6	5	20.6%	8.68%	86.05%	17	1.94%	1.64%	4.51%	7.84%	0.00%	0.00%	-0.75%	-1.13%	0.21%	0.96%	1.90%	2.7%	4.8%	12.8%
2430	燦坤	電子通路業	35.90	0.56%	0.84%	0.56%	0.14%	0.12%	33	18.6	-1	0	15.27%	3.19%	-6.61%	1	0.00%	0.02%	0.07%	0.21%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.37%	0.8%	-0.6%	-5.8%
2545	皇翔	建材營造業	61.40	5.14%	5.14%	8.10%	6.78%	1.02%	32	14.18	-1	4	42.87%	21.88%	384.10%	1	0.37%	0.24%	0.00%	2.12%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.53%	2.73%	6.2%	3.9%	33.4%
2753	八方雲集	觀光餐旅	162.50	-0.91%	0.31%	-0.61%	-1.81%	0.48%	32	18.66	4	1	35.71%	0.04%	10.75%	2	-0.01%	-0.19%	-0.93%	-1.84%	-0.06%	-0.06%	-0.06%	-0.10%	-0.01%	-0.19%	-1.72%	-0.5%	-2.7%	-3.8%
5348	正能量智能	通信網路業	13.10	1.55%	5.22%	4.38%	1.16%	0.21%	31	-	-10	0	23.93%	-20.16%	52.55%	-1	-0.01%	-0.01%	0.01%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	3.9%	-4.5%	-28.7%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 1513 中興電 3.48% 9.72% 6462 神盾 3.3% 6.45% 6229 研通 2.6% 3.55% 3689 湧德 2.38% 8.32% 2537 聯上發 2.19% 9.85% 6190 萬泰科 2.17% 4.94% 6231 系微 2.1% 9.26% 8358 金居 1.94% 5.44% 6163 華電網 1.88% 3.48% 3363 上詮 1.86% 9.85% 4906 正文 1.83% 3.62% 8064 東捷 1.83% 9.53% 6177 達麗 1.74% 8.07% 1815 富喬 1.64% 1.74% 2743 山富 1.56% 5.25% 2442 新美齊 1.54% 6.92% 6530 創威 1.5% 9.66% 1316 上曜 1.49% 3.14% 2316 楠梓電 1.49% 9.75% 2731 雄獅 1.47% 4.17%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 5225 東科-KY 6.96% 16.17% 1513 中興電 6.07% 21.41% 2363 矽統 5.4% 14.57% 8028 昇陽半導體 5.21% 21.03% 3535 晶彩科 4.59% 26.77% 4968 立積 4.53% 3.76% 3689 湧德 4.42% 8.25% 6231 系微 4.24% 18.62% 6462 神盾 4.22% 6.35% 8103 瀚荃 3.93% 10.42% 6229 研通 3.75% 5.9% 3520 華盈 3.48% 5.83% 2365 昆盈 3.29% 21.88% 3680 家登 3.2% 7.49% 8064 東捷 2.79% 15.5% 2731 雄獅 2.49% 6.95% 3059 華晶科 2.48% 2.54% 3583 辛耘 2.46% 15.9% 2439 美律 2.43% 2.49% 8104 錸寶 2.42% -0.2%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 8103 瀚荃 8.59% 34.51% 2467 志聖 8.42% 50.73% 1513 中興電 8.19% 31.25% 3583 辛耘 8.06% 27.71% 6164 華興 7.97% 0.0% 4906 正文 7.74% 12.12% 3450 聯鈞 7.49% 61.54% 2439 美律 6.68% 14.52% 5225 東科-KY 6.57% 20.98% 3689 湧德 6.43% 19.58% 8390 金益鼎 6.33% 42.47% 3406 玉晶光 6.21% 5.71% 3374 精材 5.72% 36.67% 3535 晶彩科 5.51% 103.24% 8028 昇陽半導體 5.43% 73.94% 3035 智原 5.42% 11.24% 3047 訊舟 5.41% 61.45% 6278 台表科 5.36% 13.36% 6284 佳邦 5.35% 16.47% 2363 矽統 5.34% 13.35%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 2405 輔信 -2.6% 1.5% 2464 盟立 -2.42% 9.12% 5443 均豪 -2.19% 3.3% 6805 富世達 -2.06% -6.13% 5426 振發 -1.8% 1.46% 3122 笙泉 -1.76% 3.79% 8105 凌巨 -1.73% -4.29% 2367 燿華 -1.71% -3.76% 4542 科嶠 -1.64% -11.03% 3047 訊舟 -1.63% 6.18% 3583 辛耘 -1.47% -2.8% 1515 力山 -1.44% -5.77% 2543 皇昌 -1.39% -1.79% 2406 國碩 -1.35% 0.18% 6207 雷科 -1.26% -1.47% 3615 安可 -1.24% 1.95% 6683 雍智科技 -1.19% -0.82% 4968 立積 -1.16% -1.07% 1809 中釉 -1.07% 1.11% 2489 瑞軒 -1.05% 5.02%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 3047 訊舟 -4.81% 17.52% 4967 十銓 -3.93% 2.05% 9958 世紀鋼 -3.63% -3.41% 2392 正崴 -3.61% 17.6% 6189 豐藝 -3.55% -11.28% 2486 一詮 -3.41% -2.87% 6207 雷科 -3.39% -0.0% 6451 訊芯-KY -3.23% -2.63% 3050 鈺德 -2.79% 0.2% 3712 永崴投控 -2.46% 8.11% 3122 笙泉 -2.43% -4.31% 4976 佳凌 -2.36% 1.51% 2367 燿華 -2.3% 3.04% 3339 泰谷 -2.24% -5.46% 3490 單井 -2.23% 5.68% 3189 景碩 -2.19% 9.69% 6117 迎廣 -2.19% 0.41% 5469 瀚宇博 -2.18% -2.64% 5371 中光電 -2.15% -4.95% 2641 正德 -2.13% -9.49%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-07-10 代碼 公司 股本比 期間漲幅 6117 迎廣 -14.35% -7.12% 4967 十銓 -8.52% -8.14% 5371 中光電 -7.56% -7.4% 3483 力致 -7.22% 5.28% 2392 正崴 -7.17% 30.22% 6139 亞翔 -6.76% 15.98% 6425 易發 -5.16% -2.83% 2603 長榮 -5.13% -4.56% 8096 擎亞 -5.07% -0.91% 6161 捷波 -5.03% 0.83% 3661 世芯-KY -4.89% 1.61% 1524 耿鼎 -4.77% -3.11% 2353 宏碁 -4.71% -0.92% 2352 佳世達 -4.66% 0.4% 2359 所羅門 -4.51% -4.72% 6216 居易 -4.51% -2.25% 2374 佳能 -4.48% 4.8% 3537 堡達 -4.3% 18.86% 4966 譜瑞-KY -4.21% 5.96% 9958 世紀鋼 -4.05% -14.33%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/07/16	2916 滿心	上櫃增資	07/10~07/12	07/24	850	42	54.9	12,900	30.7	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/7/5 代碼 公司 增加比 期間漲幅 2365 昆盈 9.67% 39.43% 6189 豐藝 8.56% 8.42% 4562 穎漢 7.69% 44.07% 2543 皇昌 6.97% 41.39% 3535 晶彩科 6.35% 35.93% 6207 雷科 6.11% 17.81% 6215 和椿 5.95% 12.01% 2464 盟立 5.59% 31.83% 3455 由田 5.5% 23.44% 3689 湧德 5.33% 5.24% 3048 益登 5.31% 30.6% 6578 達邦蛋白 4.95% 5.29% 2417 圓剛 4.56% 21.97% 3580 友威科 4.42% 19.95% 6217 中探針 4.35% 14.76% 8028 昇陽半導體 4.25% 37.29% 5452 佶優 3.86% 29.77% 3025 星通 3.09% 0.68% 6278 台表科 3.08% 13.33% 4906 正文 3.02% 8.15%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/7/5 代碼 公司 增加比 期間漲幅 3163 波若威 14.81% 27.15% 3374 精材 12.34% 47.41% 6719 力智 11.75% -4.52% 3018 隆銘綠能 9.99% 52.87% 6706 惠特 9.85% 67.75% 8028 昇陽半導體 9.83% 89.25% 6189 豐藝 9.78% 15.34% 6451 訊芯-KY 8.48% 36.83% 4961 天鈺 7.72% 3.49% 6788 華景電 7.41% 48.28% 3689 湧德 6.75% 11.82% 2467 志聖 6.44% 63.71% 6278 台表科 6.21% 18.78% 3450 聯鈞 6.18% 64.0% 3583 辛耘 6.13% 30.12% 6215 和椿 5.9% 9.78% 5443 均豪 5.9% 88.58% 2464 盟立 5.7% 47.48% 6895 宏碩系統 5.66% 83.99% 2439 美律 5.62% 19.34%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/7/5 代碼 公司 增加比 期間漲幅 2406 國碩 -7.02% 5.12% 3483 力致 -6.62% -3.47% 1570 力肯 -6.29% -3.88% 8096 擎亞 -6.1% -5.23% 4109 加捷生醫 -5.3% 19.61% 8440 綠電 -5.29% 1.58% 2486 一詮 -5.0% 6.3% 3581 博磊 -4.64% 25.39% 1784 訊聯 -4.64% 4.72% 5230 雷笛克光學 -4.45% -2.83% 4909 新復興 -4.42% -7.3% 3050 鈺德 -4.39% 12.08% 3122 笙泉 -4.22% -10.97% 6419 京晨科 -4.1% 5.26% 6117 迎廣 -4.04% -5.2% 8085 福華 -3.95% -6.23% 6698 旭暉應材 -3.91% 26.61% 5484 慧友 -3.87% 60.14% 3591 艾笛森 -3.77% 10.59% 2405 輔信 -3.75% 22.71%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/7/5 代碼 公司 增加比 期間漲幅 3483 力致 -12.87% 1.3% 6117 迎廣 -12.6% -11.24% 8085 福華 -11.03% -10.69% 8040 九暘 -10.38% 1.51% 2374 佳能 -10.2% -6.81% 3663 鑫科 -9.28% 30.4% 1815 富喬 -9.01% -10.6% 1524 耿鼎 -8.29% -2.49% 4109 加捷生醫 -7.61% 51.74% 3609 三一東林 -7.5% 0.42% 1570 力肯 -7.15% -3.13% 1617 榮星 -6.81% 2.06% 6125 廣運 -6.14% -4.76% 4760 勤凱 -5.98% -1.05% 3379 彬台 -5.96% 72.85% 3050 鈺德 -5.93% 18.16% 6425 易發 -5.89% -10.73% 6546 正基 -5.74% -11.84% 4979 華星光 -5.66% -5.51% 6419 京晨科 -5.53% -19.08%

最後資料更新

2024-07-10 18:00:01.697099

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23900.08	21.93	12日最大量	↑ / 42 / 777.3	↑ / 165 / 2132.43	↑ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料