歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-15 23:43:38.188873

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2489 瑞軒 光電業 26.00 6.12% 26.21% 27.45% 31.98% 37.49% 3552 40.0 5 0 7.98% 16.20% 69.59% 31 -3.78% -0.56% -0.41% -0.68% 0.00% 0.15% 0.15% 0.15% 1.06% 1.32% 1.85% 23.4% 35.6% 77.7%
3379 彬台 電機機械 42.00 -5.19% 22.99% 47.11% 61.54% 53.35% 3113 - -12 0 27.79% 155.31% 21.49% 65 -0.65% -0.68% -0.23% -0.31% 0.00% 0.00% 0.00% 0.00% -0.27% -4.01% -6.90% 28.3% 79.5% 150.3%
8437 大地-KY 其他業 38.05 2.42% 33.27% 33.04% 32.58% 3.19% 2037 - -39 0 55.14% 90.32% -27.44% 2 -0.29% -0.22% -1.16% -2.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.89% 25.9% 26.7% -14.7%
1597 直得 電機機械 93.30 -4.89% 2.98% 21.64% 36.2% 20.36% 1517 84.82 2 0 39.7% 6.87% 14.81% 2 -1.55% 0.40% 0.07% -0.15% 0.00% 0.00% 0.00% 0.30% 0.05% -1.23% -1.72% 17.7% 31.3% 39.6%
2070 精湛 電機機械 51.30 -5.35% -11.25% 23.61% 27.77% 16.75% 1346 18.19 -1 7 52.44% 10.55% 22.32% 5 -0.46% -0.58% -0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -1.61% -1.56% -1.48% 10.6% 29.1% 50.9%
6588 東典光電 通信網路業 33.80 -2.59% -3.98% 3.68% 4.0% 16.96% 979 - 1 0 -77.27% 3.39% -17.67% 1 0.00% -0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% 1.28% 1.3% -2.8% 2.1%
8103 瀚荃 電子零組件業 74.00 -5.49% 21.31% 21.11% 26.28% 24.69% 785 21.45 1 0 31.67% -0.03% 10.42% -2 -1.48% 2.70% 8.10% 12.54% 0.00% 0.19% 0.19% -0.02% 0.67% 2.19% 4.61% 16.7% 40.2% 65.7%
3019 亞光 光電業 95.10 5.55% 20.38% 38.43% 32.82% 16.42% 640 30.58 -3 0 15.24% 11.29% 40.06% 173 0.34% -0.49% -0.89% 0.47% 0.00% 0.00% 0.15% -0.37% 0.75% 1.70% 2.23% 26.7% 37.3% 43.8%
2891 中信金 金融保險業 37.65 -6.34% -6.11% -1.44% 1.07% 0.96% 516 11.66 38 0 N/A 35.40% -4.86% 4 0.01% -0.47% -0.90% -3.81% -0.10% -0.02% 0.03% 2.95% 0.04% 0.41% 0.81% -3.2% 0.7% 25.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
4927 泰鼎-KY 電子零組件業 54.90 5.58% 38.11% 44.09% 41.13% 6.80% 459 - 1 0 6.71% -1.27% 10.06% -2 0.10% 0.15% -0.04% 0.33% 0.00% 0.00% 0.00% 0.00% 1.37% -0.33% -1.29% 34.3% 35.0% 17.9%
8249 菱光 電子零組件業 30.00 0.50% -0.33% 0.00% 2.04% 2.16% 360 15.23 1 0 17.23% -2.85% 21.49% -1 -0.01% 0.18% 0.28% 0.55% 0.00% 0.00% 0.00% 0.00% -1.09% -1.73% -2.17% 0.7% 1.5% 2.0%
6224 聚鼎 電子零組件業 57.90 1.76% 6.43% 9.66% 7.22% 1.19% 340 38.86 1 1 28.37% 11.89% -5.88% 8 -0.23% 0.04% 0.24% 0.61% 0.00% 0.00% 0.00% 0.00% -0.55% -1.07% -0.54% 7.4% 7.2% 4.8%
4974 亞泰 電子零組件業 81.50 7.38% 10.58% 15.77% 10.73% 3.90% 334 13.52 2 1 16.71% 6.47% 24.62% 17 0.40% 0.91% 1.54% 1.56% 0.00% 0.00% 0.00% 0.00% 0.58% 0.58% 0.38% 12.7% 12.1% 19.0%
6574 霈方 生技醫療業 52.10 2.76% 3.37% 3.99% 3.58% 0.52% 314 28.16 -1 0 74.53% -21.11% -5.71% -3 0.02% 0.04% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 3.4% 3.4%
1735 日勝化 化學工業 18.30 0.27% 0.83% 0.83% 2.23% 0.16% 281 21.53 1 0 17.97% -2.95% 24.21% -1 0.01% 0.01% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.09% 1.1% 3.0% 6.2%
3022 威強電 電腦及週邊設備業 95.00 3.04% 13.23% 17.14% 15.01% 10.80% 262 11.36 1 0 37.13% 11.57% -4.96% 4 -0.42% 0.35% -0.08% 2.22% 0.00% 0.00% 0.01% 0.13% 0.54% 0.30% 2.04% 13.5% 14.3% 17.9%
3518 柏騰 其他電子業 29.55 2.25% -2.96% -2.96% -6.19% 3.59% 236 - -16 0 23.44% -13.65% -24.41% -3 -0.33% -0.51% -0.69% -1.60% 0.00% 0.00% 0.00% 0.00% 6.57% 5.89% 5.76% -2.1% 0.7% -10.2%
6791 虎門科技 資訊服務業 99.80 9.91% 14.58% 13.02% 20.1% 1.98% 234 23.82 8 0 38.35% 41.68% 13.66% 5 0.10% 0.07% 0.10% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.7% 17.9% 16.0%
2332 友訊 通信網路業 19.80 3.66% 3.66% 9.09% 8.79% 4.06% 196 31.43 -7 0 24.82% 16.50% -2.70% 11 -0.47% -0.21% 0.27% 1.30% 0.00% 0.00% 0.00% 0.00% 0.67% 1.41% 2.93% 6.0% 8.4% 2.9%
3454 晶睿 光電業 150.00 6.38% 9.49% 8.70% 6.76% 2.30% 147 36.14 -9 0 29.86% 7.59% -28.33% 2 -0.09% -0.02% 0.34% 1.78% -0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.46% 7.0% 8.2% 1.5%
1568 倉佑 汽車工業 32.65 4.48% 2.67% 14.76% 15.78% 6.83% 142 10.4 1 0 31.69% 20.80% -35.62% 4 -0.57% -0.57% -0.21% 0.17% 0.00% 0.00% 0.00% 0.00% 0.25% 0.35% 1.05% 10.0% 9.5% 6.0%
3290 東浦 電子零組件業 31.65 2.59% 11.44% 6.21% 7.11% 3.15% 141 21.53 1 0 28.92% 10.47% 12.37% 6 -0.33% 0.94% 0.99% 5.03% 0.00% 0.00% 0.00% 0.00% -0.84% 1.78% 5.23% 6.9% 12.1% 19.9%
3596 智易 通信網路業 144.00 -11.11% -13.25% -11.66% -12.46% 4.57% 138 12.47 -2 0 14.82% -0.35% -4.15% -2 -0.57% -2.43% -3.44% -9.41% -0.15% -0.07% -1.02% -4.29% 0.63% 0.85% -1.92% -11.0% -11.5% -14.8%
2029 盛餘 鋼鐵工業 27.90 0.00% 0.18% 0.18% 0.72% 0.46% 135 14.38 -2 0 10.2% -1.56% 22.74% -1 -0.04% -0.29% -0.36% -1.36% 0.00% 0.00% 0.00% -0.01% -0.09% -0.04% -1.22% 0.3% -0.6% 2.1%
8021 尖點 其他電子業 37.35 4.92% 7.48% 19.33% 16.17% 6.12% 115 - -2 0 22.67% 9.23% 41.18% 28 -1.27% -1.27% 0.72% 2.03% 0.00% 0.00% -0.27% -0.25% 0.80% 0.48% 0.11% 13.6% 18.5% 29.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
2380 虹光 電腦及週邊設備業 7.41 4.81% 4.07% 4.51% 1.65% 0.35% 98 - -1 4 23.66% -27.17% -22.93% -8 -0.01% -0.02% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.21% 0.21% 0.04% 4.2% 5.9% -1.3%
5546 永固-KY 建材營造業 30.00 -0.99% -1.96% -2.60% -6.69% 0.29% 97 - 1 4 11.14% -29.90% -42.87% -3 -0.01% 0.01% 0.12% 0.14% 0.00% 0.00% 0.00% 0.00% -0.20% -0.01% -0.01% -2.8% -6.6% -3.8%
5381 合正 電子零組件業 35.85 -1.92% 7.50% 7.01% 2.87% 9.86% 97 115.65 31 1 20.42% -3.65% 0.05% -5 -0.52% -0.14% -0.40% -0.45% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -1.40% 5.6% 4.9% 16.4%
6712 長聖 生技醫療業 212.50 5.20% 4.68% 6.78% 8.42% 3.63% 94 36.39 -7 0 63.71% 3.34% 8.42% 5 1.19% 1.00% 1.52% 1.14% 0.00% 0.00% 0.00% -0.01% 0.45% 0.81% 2.05% 7.2% 7.1% 6.0%
1232 大統益 食品工業 147.00 -0.34% -0.34% 0.68% 1.03% 0.10% 94 20.65 -1 0 10.49% -8.19% -9.47% -3 -0.02% -0.02% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 0.35% 0.4% 1.1% 2.4%
1727 中華化 化學工業 35.85 3.91% 9.47% 20.91% 21.73% 15.64% 93 325.91 1 0 8.46% -16.97% 32.94% -1 -1.79% -1.86% 0.25% 0.68% 0.00% 0.00% 0.00% 0.00% 0.69% 2.72% 2.72% 14.9% 20.0% 22.7%
1721 三晃 化學工業 16.65 0.30% 11.37% 16.03% 16.03% 12.81% 93 - -9 0 -5.16% -1.84% 59.48% -2 -1.38% -1.18% -0.39% 0.14% 0.00% 0.00% 0.00% 0.00% 0.75% 0.65% 1.20% 11.9% 12.6% 11.4%
2399 映泰 電腦及週邊設備業 23.80 1.71% 3.25% 10.19% 8.68% 14.73% 91 - 7 3 9.22% 4.75% 29.45% 4 -1.79% -0.34% -0.27% -0.25% 0.00% 0.00% 0.00% 0.00% 1.00% 1.22% 0.83% 6.1% 9.7% 2.7%
6829 千附精密 電機機械 125.50 9.61% 8.66% 8.19% 13.06% 4.47% 89 32.18 1 0 28.16% -9.21% -7.02% -2 0.16% 0.27% 1.09% 1.12% 0.21% 0.21% 0.42% 0.59% 1.69% 2.41% 3.18% 7.8% 11.1% 10.7%
1264 德麥 食品工業 320.00 -0.31% 1.11% 0.47% 1.27% 0.12% 87 16.96 39 0 32.4% -6.39% 14.12% -3 -0.00% -0.01% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.02% 0.5% 2.4% 7.0%
4729 熒茂 光電業 19.55 9.83% 11.08% 14.33% 12.36% 1.39% 87 177.73 1 0 11.46% -1.95% -11.02% -1 0.03% 0.06% 0.06% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.70% 12.4% 11.4% 14.4%
2729 瓦城 觀光餐旅 244.00 1.04% 1.24% 3.61% 4.72% 1.93% 84 24.28 2 0 50.72% 7.79% 20.43% 3 -0.71% -0.56% -0.15% -0.93% 0.00% 0.00% 0.00% 0.00% -0.79% -0.52% -1.58% 2.4% 3.7% 1.9%
2889 國票金 金融保險業 15.75 -7.62% -8.16% -4.55% 1.61% 1.41% 82 27.16 3 0 N/A 34.89% 24.58% 30 0.68% -0.05% 1.24% 0.45% -0.09% 0.23% 1.75% 6.02% 0.61% 2.31% 5.07% -4.2% 0.2% 20.4%
2356 英業達 電腦及週邊設備業 56.60 -4.07% 0.53% 0.71% 3.85% 3.73% 71 32.16 -3 0 5.27% -2.40% 6.73% -2 -0.73% 0.49% 1.13% 0.97% 0.00% 0.13% 0.34% -1.38% 1.03% 1.88% 0.58% 0.1% 2.6% 9.3%
9926 新海 油電燃氣業 53.80 -2.36% -1.65% -1.10% -0.74% 0.03% 70 20.93 2 0 27.76% -8.74% 3.95% -6 0.00% 0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 0.17% -1.7% -1.7% -1.5%
6026 福邦證 金融保險業 15.95 -1.24% -1.24% -0.62% 4.25% 2.39% 65 9.91 3 0 N/A 51.26% 232.17% 30 -0.64% -1.59% -0.71% -3.43% 0.00% 0.00% 0.00% 0.00% -0.58% -0.96% -1.53% 0.5% 2.2% 16.2%
4746 台耀 生技醫療業 110.00 6.80% 6.80% 7.32% 12.82% 4.51% 64 239.13 -1 0 47.8% -3.74% -1.65% -1 0.92% 1.27% 2.42% -2.70% 0.00% 0.00% 0.00% -0.16% 1.54% 1.17% -5.27% 8.5% 12.7% 12.2%
4173 久裕 生技醫療業 22.55 1.35% 3.92% 2.73% 3.92% 1.03% 64 20.69 0 2 23.04% 2.03% 6.06% 4 -0.06% -0.10% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% -0.02% 0.58% 1.33% 3.2% 3.9% 2.4%
3611 鼎翰 電腦及週邊設備業 210.50 -5.82% -9.07% -10.04% -6.86% 0.67% 61 11.48 -14 0 31.53% -7.93% -20.73% -2 -0.10% -0.25% -0.71% -1.49% 0.00% 0.07% 0.21% 0.21% 0.20% 1.41% 1.41% -7.9% -7.3% -10.3%
1608 華榮 電器電纜 42.05 -2.77% 8.80% 9.08% 5.26% 13.89% 58 20.22 0 0 6.18% -4.74% 53.26% -2 -1.28% 0.06% -0.35% -2.57% 0.00% 0.00% 0.00% -0.06% -0.41% -0.66% -3.93% 7.5% 10.5% 57.4%
6432 今展科 電子零組件業 37.20 2.76% 2.76% 2.06% 2.76% 2.84% 58 24.16 1 0 25.77% -6.31% -7.11% -2 -0.01% 0.24% 0.88% 0.54% 0.00% 0.00% 0.00% 0.00% 1.58% -0.39% -0.41% 3.0% 4.4% 3.5%
8936 國統 其他業 84.10 9.93% 10.22% 10.66% 7.82% 11.88% 56 29.0 -2 0 26.8% 27.93% 123.62% 41 3.67% 4.40% 3.77% 2.34% 0.02% 0.02% 0.03% 0.06% 0.04% 0.24% -8.76% 9.6% 6.3% 44.6%
8473 山林水 綠能環保 48.75 7.73% -0.71% 10.67% 20.67% 5.61% 56 39.63 11 27 41.11% -16.06% -45.12% -3 0.24% 0.21% 2.20% 1.79% 0.00% 0.00% 0.00% 0.00% -1.21% -0.22% -2.53% 8.5% 13.9% 39.2%
8097 常珵 通信網路業 69.40 0.87% 1.17% 8.44% 7.76% 2.09% 55 - 1 0 -129.42% -23.88% -44.52% -1 0.13% 0.10% -0.04% -1.63% 0.00% 0.00% 0.00% 0.00% 0.10% 1.18% 2.79% 6.3% 5.4% 15.3%
6199 天品 其他業 27.35 -1.62% -2.32% 3.60% -4.54% 2.33% 55 85.47 -5 0 77.99% -9.71% -38.10% -2 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.33% 0.0% -4.6% 9.8%
2724 藝舍-KY 觀光餐旅 35.15 9.84% 11.23% 8.15% 1.88% 0.35% 53 - -14 0 65.11% 574.00% 1242.07% 53 0.01% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.57% 7.4% 5.1% 76.1%
5529 鉅陞 建材營造業 39.10 9.99% 17.07% 19.21% 21.81% 2.76% 52 - 1 0 59.37% 8.54% -5.70% 3 0.31% 0.67% 1.18% 0.40% 0.00% 0.00% 0.00% 0.00% 0.81% 1.06% -0.98% 15.9% 20.5% 69.5%
3147 大綜 資訊服務業 138.50 8.20% 2.97% 9.49% 9.06% 5.61% 49 16.05 1 0 15.86% -17.72% -9.15% -1 0.65% 0.43% 0.78% 0.52% 0.00% -0.17% -0.19% 0.60% 0.14% 0.22% -1.07% 7.5% 5.9% 30.2%
6240 松崗 其他業 24.40 2.09% 0.41% 4.72% 3.61% 1.16% 46 - -2 0 28.02% -0.99% 0.03% -8 0.06% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 3.5% 7.0% 14.3%
5516 雙喜 建材營造業 21.40 0.00% 0.71% 0.00% 0.47% 0.50% 46 - -1 0 -14.93% 62.02% -8.42% 5 0.13% 0.16% 0.16% 0.04% 0.00% 0.00% 0.00% 0.00% -0.70% -0.66% 1.29% -0.7% -4.3% -4.1%
1443 立益物流 其他業 31.70 -1.86% 0.63% 0.48% -0.47% 0.09% 45 18.01 1 2 47.53% 1.67% 16.21% 4 -0.00% 0.02% 0.10% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% -0.10% 0.1% 0.0% 7.7%
4930 燦星網 電器電纜 32.45 -1.67% -3.28% -2.70% -4.28% 0.45% 43 8.54 -2 0 15.98% 20.44% 23.34% 8 -0.02% -0.06% -0.03% -0.95% 0.00% 0.00% 0.00% 0.00% -0.10% 0.08% 0.85% -2.8% -4.6% 2.4%
1104 環泥 水泥工業 35.75 0.00% -2.05% -1.38% 6.08% 0.42% 43 11.61 -9 0 20.09% -10.88% 9.60% -3 0.02% -0.28% 0.49% -0.01% 0.00% 0.00% 0.01% 0.10% -0.04% 0.79% 0.15% -0.1% 3.5% 17.9%
9930 中聯資源 綠能環保 67.80 -0.73% 1.19% 2.73% 3.67% 0.18% 40 17.75 36 18 16.9% -6.50% 9.11% -1 -0.05% -0.04% -0.03% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% 2.1% 2.6% 13.2%
1726 永記 化學工業 83.10 1.47% 1.22% 2.09% 2.72% 0.04% 40 15.65 11 9 26.22% -9.52% -6.71% -3 -0.00% -0.01% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.5% 1.9% 8.2%
1730 花仙子 化學工業 56.40 0.00% 0.18% 0.36% 0.36% 0.08% 40 17.04 0 0 45.84% 5.68% -6.11% 4 -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% 0.3% -0.6%
8463 潤泰材 其他業 32.00 6.67% 9.97% 8.84% 9.22% 1.00% 39 28.57 5 28 14.02% -10.50% 11.89% -1 0.22% 0.40% 0.83% 1.11% 0.00% 0.00% 0.00% 0.00% -0.08% 0.22% -0.73% 8.4% 9.0% 24.7%
3294 英濟 電子零組件業 38.00 3.54% 7.04% 8.11% 7.65% 6.74% 38 - -2 0 12.93% 6.21% 18.60% 1 0.06% 0.90% 0.95% 0.42% 0.00% 0.00% 0.00% 0.00% 0.89% 0.54% 1.42% 5.4% 4.2% 28.0%
2115 六暉-KY 汽車工業 33.80 -0.29% 0.45% 1.50% 1.05% 0.26% 38 35.58 3 0 21.44% 0.79% 45.51% 2 0.03% 0.01% -0.03% 0.77% 0.00% 0.00% 0.00% 0.00% -0.04% 0.08% 0.06% 0.9% 2.2% 10.0%
4155 訊映 生技醫療業 26.60 2.31% 3.50% 3.50% 4.11% 1.53% 37 295.56 5 0 12.32% 38.77% 15.78% 18 -0.09% -0.00% 0.31% 0.88% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% 0.85% 4.2% 3.3% 3.9%
6881 潤德 其他業 237.50 1.06% 3.26% 2.37% 1.28% 0.62% 36 16.81 1 1 19.7% 12.28% 10.00% 3 0.14% 0.11% 0.20% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% 2.2% N/A N/A
9955 佳龍 綠能環保 35.50 -8.03% -0.84% 10.94% 12.16% 11.11% 36 - -3 0 -0.81% -16.55% 32.22% -2 -1.46% 0.25% 1.05% -0.18% 0.00% 0.00% 0.00% 0.00% 1.05% 1.05% -0.13% 4.0% 7.4% 33.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5324 士開 建材營造業 14.50 3.94% 5.84% 9.02% 4.32% 0.89% 35 - -2 0 52.1% 6.48% 13.46% 2 0.13% 0.36% 0.50% 0.30% 0.00% 0.00% 0.00% 0.00% 0.28% 0.30% -1.74% 6.7% 1.4% 20.3%
5534 長虹 建材營造業 125.50 5.02% 9.13% 9.61% 5.91% 1.16% 35 20.51 -2 0 37.97% 145.11% 585.77% 6 0.04% -0.46% -0.82% 1.47% 0.14% 0.58% 0.05% 1.48% 0.41% 0.59% 4.61% 7.4% 3.6% 39.3%
1109 信大 水泥工業 19.85 0.51% -0.75% 0.25% 2.06% 0.23% 35 10.23 -1 0 19.13% -19.25% -19.22% -2 0.01% -0.10% -0.03% -0.54% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% -0.23% 0.6% 0.6% 7.0%
6592 和潤企業 其他業 120.50 0.00% 2.55% 5.24% 5.7% 0.53% 35 20.92 -20 0 58.3% 1.55% 8.43% 1 0.07% 0.14% 0.07% -0.64% -0.00% -0.00% -0.01% -0.00% 0.30% 0.52% -0.01% 3.8% 6.1% -1.5%
3003 健和興 電子零組件業 79.50 1.92% 3.11% 6.71% 1.27% 0.75% 33 22.21 1 0 27.27% 4.45% 3.89% 18 -0.06% 0.00% -0.04% 2.19% 0.00% 0.00% 0.00% -0.06% 0.44% 0.20% 6.10% 4.3% 1.8% 9.7%
6108 競國 電子零組件業 19.85 -1.73% -4.80% -1.98% -3.87% 0.65% 32 26.82 1 0 7.78% -17.77% -10.27% -137 -0.13% -0.25% -0.10% -0.66% 0.00% 0.00% 0.00% 0.00% -0.77% -1.49% -1.16% -2.6% -3.8% -4.4%
6129 普誠 半導體業 26.75 5.31% 4.09% 6.79% 6.79% 2.60% 31 - -15 0 32.01% 12.82% -21.33% 1 -0.14% -0.06% 0.61% 1.35% 0.00% 0.00% 0.00% 0.00% 0.02% 0.53% 0.21% 5.6% 6.8% -4.0%
4581 光隆精密-KY 汽車工業 64.00 1.43% 1.59% 1.43% 2.56% 0.16% 31 11.0 -4 0 31.04% -0.09% -4.75% -3 0.02% 0.01% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% 1.5% 0.4% -4.7%
2538 基泰 建材營造業 20.50 7.33% 18.50% 9.92% 8.18% 3.30% 30 - 3 0 94.1% 9.16% 1090.01% 1 0.14% 1.16% 0.61% 2.90% 0.00% 0.00% 0.00% 0.00% -0.27% -0.15% 0.50% 11.0% 13.2% 28.5%
6684 安格 半導體業 94.40 9.90% 7.03% 10.41% 7.52% 9.56% 30 - 3 3 42.95% -10.28% 3.58% -1 0.77% 0.10% 0.87% 0.17% 0.00% 0.00% 0.00% 0.00% 1.20% 2.50% 3.86% 7.6% 11.8% 19.6%
6150 撼訊 電腦及週邊設備業 78.70 4.10% 2.21% 5.21% 1.94% 3.05% 30 - 1 0 3.18% -2.77% 6.26% -1 -0.47% -0.43% -0.21% -3.49% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% -3.44% 3.6% 1.6% -7.8%
6462 神盾 半導體業 297.00 8.79% 20.73% 21.22% 14.45% 27.74% 30 - 3 6 39.63% -15.32% 13.41% -1 0.95% 2.97% 1.57% 1.98% 0.27% 0.44% 0.45% 0.45% 8.33% 8.60% 6.08% 14.7% 19.2% 61.9%
今日外資投信買超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
8936國統3.69%9.84%
4956光鋐2.97%9.82%
3013晟銘電2.46%9.62%
6472保瑞2.32%9.91%
5225東科-KY2.08%9.88%
1582信錦2.05%6.64%
6449鈺邦1.87%9.73%
2537聯上發1.86%9.89%
3580友威科1.41%-3.17%
1503士電1.25%4.43%
3665貿聯-KY1.24%8.56%
6462神盾1.22%8.5%
6712長聖1.19%5.17%
6223旺矽1.17%6.6%
6811宏碁資訊1.13%5.51%
1316上曜1.03%2.72%
4746台耀0.92%6.8%
6788華景電0.86%-3.05%
2455全新0.77%3.54%
2520冠德0.77%4.16%
近五日外資投信買超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
1513中興電6.33%16.26%
3013晟銘電6.11%24.29%
5225東科-KY5.06%6.64%
8936國統4.42%10.16%
6231系微3.78%10.66%
3661世芯-KY3.66%18.0%
4956光鋐3.63%14.93%
2363矽統3.55%-7.72%
2537聯上發3.53%23.24%
6462神盾3.41%20.61%
2845遠東銀2.94%-3.45%
8103瀚荃2.89%21.38%
2731雄獅2.63%5.84%
3689湧德2.59%0.73%
3680家登2.56%2.51%
6223旺矽2.54%11.76%
3455由田2.5%-3.04%
1316上曜2.23%5.68%
6190萬泰科2.19%-0.12%
4906正文2.08%1.59%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
1513中興電10.39%29.27%
2467志聖9.16%56.51%
5225東科-KY8.42%27.19%
8103瀚荃8.29%25.88%
2363矽統8.23%-0.83%
3583辛耘7.4%26.34%
4906正文6.84%10.65%
3680家登6.72%23.08%
3450聯鈞6.44%47.6%
6164華興6.37%1.22%
4956光鋐5.84%29.94%
6278台表科5.72%13.01%
2439美律5.7%8.59%
6231系微5.69%13.88%
6472保瑞5.59%22.48%
3689湧德5.56%12.77%
3047訊舟5.45%70.98%
8390金益鼎5.42%31.26%
3013晟銘電5.02%16.79%
6189豐藝4.66%7.39%
今日外資投信賣超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
3535晶彩科-4.17%0.51%
2489瑞軒-3.78%5.63%
2365昆盈-2.85%2.36%
8105凌巨-2.17%-3.23%
3339泰谷-1.94%-1.81%
6530創威-1.82%-0.55%
1727中華化-1.79%3.58%
2399映泰-1.79%1.64%
8147正淩-1.79%2.36%
1597直得-1.55%-4.84%
6806森崴能源-1.55%-1.34%
3712永崴投控-1.49%-4.5%
8103瀚荃-1.48%-5.24%
8064東捷-1.47%-5.28%
9955佳龍-1.46%-7.79%
3163波若威-1.44%2.45%
2316楠梓電-1.43%-3.37%
5439高技-1.41%2.38%
2402毅嘉-1.4%-1.77%
1721三晃-1.38%0.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
6578達邦蛋白-5.5%-22.84%
2312金寶-4.69%11.09%
3339泰谷-4.63%-4.46%
3050鈺德-4.34%-3.45%
3708上緯投控-3.82%-0.71%
2367燿華-3.73%-11.88%
3324雙鴻-3.53%-7.82%
6805富世達-3.3%-6.39%
2392正崴-3.23%6.25%
6667信紘科-2.89%-2.59%
3583辛耘-2.87%-4.33%
3712永崴投控-2.72%13.9%
2543皇昌-2.68%-0.6%
3596智易-2.5%-2.42%
2405輔信-2.49%-7.52%
3260威剛-2.49%-9.91%
3163波若威-2.41%17.73%
6603富強鑫-2.2%8.36%
9958世紀鋼-2.15%-3.72%
3673TPK-KY-2.02%-0.09%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-07-15
代碼公司股本比期間漲幅
6117迎廣-13.39%-9.81%
8096擎亞-11.7%-9.01%
4967十銓-11.35%-12.26%
2392正崴-6.45%9.34%
5371中光電-5.92%-6.35%
2486一詮-5.76%15.14%
2025千興-5.73%-13.28%
3050鈺德-5.69%26.07%
3483力致-5.64%-3.28%
8085福華-5.27%-27.91%
2031新光鋼-5.08%-8.99%
1785光洋科-4.98%27.16%
3312弘憶股-4.93%30.84%
9958世紀鋼-4.81%-27.03%
6538倉和-4.79%-12.71%
2603長榮-4.49%-10.4%
3596智易-4.46%-1.51%
6805富世達-4.45%-9.6%
2353宏碁-4.31%-3.35%
4549桓達-4.28%-26.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/19 4188 安克 上櫃增資 07/15~07/17 07/29 900 23 26.9 3,900 17.0 1 00 申購中
2024/07/19 7584 樂意 初上櫃 07/15~07/17 07/25 429 75 138.5 63,500 84.7 1 00 申購中
2024/07/19 8091 翔名 上櫃增資 07/15~07/17 07/29 408 115 153.5 38,500 33.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3663鑫科11.11%-0.31%
3013晟銘電9.08%11.67%
6462神盾8.33%7.48%
4566時碩工業7.32%8.57%
5225東科-KY6.87%6.36%
3518柏騰6.57%-7.37%
1316上曜6.08%4.76%
3189景碩5.76%28.91%
3047訊舟5.52%7.14%
6546正基5.31%28.62%
3363上詮4.91%7.85%
2731雄獅4.89%3.96%
4109加捷生醫4.76%8.03%
3689湧德4.74%-1.82%
6229研通4.71%2.1%
1513中興電4.48%14.04%
8147正淩4.32%14.57%
6609瀧澤科4.19%2.79%
3555博士旺3.8%6.16%
3227原相3.64%-4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3163波若威11.18%43.89%
3013晟銘電11.13%5.68%
3689湧德10.36%14.12%
6719力智10.19%-2.5%
6462神盾8.6%7.27%
2467志聖8.23%54.2%
3374精材7.47%23.08%
6278台表科7.46%16.17%
1513中興電7.23%21.2%
5225東科-KY6.58%14.61%
3583辛耘6.38%19.45%
4906正文6.24%10.12%
6164華興6.14%0.0%
3518柏騰5.89%-7.22%
6284佳邦5.87%13.07%
4977眾達-KY5.83%6.8%
8092建暐5.59%7.04%
3363上詮5.58%17.05%
3081聯亞5.58%13.78%
6895宏碩系統5.46%77.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
6207雷科-13.74%-16.4%
2243宏旭-KY-13.52%37.5%
3050鈺德-9.08%6.99%
2365昆盈-8.83%7.21%
6578達邦蛋白-8.39%-12.23%
4562穎漢-7.35%-11.11%
2464盟立-6.31%-1.21%
5452佶優-6.16%-6.84%
6215和椿-5.46%-3.93%
6788華景電-4.92%6.05%
6152百一-4.66%4.48%
6197佳必琪-4.61%-8.06%
6189豐藝-4.58%-9.22%
6217中探針-4.34%-10.69%
3580友威科-4.33%-9.12%
8085福華-4.33%-2.07%
4961天鈺-4.08%-1.87%
5443均豪-4.04%-13.21%
9958世紀鋼-3.83%-6.95%
3048益登-3.8%-5.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
8085福華-17.18%-22.0%
3483力致-15.27%-2.56%
3050鈺德-15.09%27.62%
2243宏旭-KY-13.53%32.81%
6117迎廣-13.42%-13.53%
8040九暘-9.95%-8.22%
4967十銓-9.7%-20.11%
6207雷科-9.44%1.13%
9958世紀鋼-8.08%-22.68%
1570力肯-7.86%-15.4%
8096擎亞-7.6%-0.52%
5371中光電-6.85%-8.78%
6658聯策-6.7%34.13%
4549桓達-6.67%-21.54%
4979華星光-6.31%-9.82%
6578達邦蛋白-6.26%-8.71%
1785光洋科-6.24%38.31%
6425易發-5.55%-6.11%
6538倉和-5.16%-11.72%
1815富喬-5.11%2.52%
最後資料更新2024-07-15 18:00:01.977293
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23916.93-473.13日最大量↑ / 45 / 541.08↑ / 168 / 1913.62↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料