歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-16 18:43:41.107500
資料庫最新資料2024-07-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1540 喬福 電機機械 32.45 3.51% 37.50% 46.50% 56.76% 36.73% 3566 17.83 18 0 24.47% 77.92% 380.34% 112 -0.53% 0.98% 1.74% 4.54% 0.00% 0.00% 0.00% 0.00% -0.11% -2.19% -2.78% 35.2% 49.3% 72.4%
2524 京城 建材營造業 71.70 0.84% 33.77% 31.56% 28.73% 2.96% 2170 45.67 1 0 46.5% 1.92% 130.62% 2 -0.23% 0.18% -0.16% -0.13% 0.00% 0.00% 0.00% 0.00% 0.25% 0.03% 0.33% 24.2% 29.4% 81.4%
6449 鈺邦 電子零組件業 192.50 4.34% 19.94% 23.00% 30.07% 18.69% 1493 38.65 39 8 30.4% 2.69% 20.68% 4 -0.62% 0.73% -2.54% -1.17% 1.97% 2.30% 3.98% 4.64% 0.79% -2.28% -3.81% 17.3% 40.9% 117.0%
3073 天方能源 綠能環保 76.80 -5.77% 18.52% 56.10% 114.23% 10.03% 1260 - 2 0 39.52% -3.38% -3.06% -1 -0.20% -0.12% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.27% 0.15% 33.8% 79.5% 135.3%
6151 晉倫 其他電子業 36.45 9.95% 31.59% 33.76% 33.27% 10.17% 794 27.82 -19 0 20.6% -12.30% 20.19% -2 0.22% 0.20% 0.19% 0.22% 0.00% 0.00% 0.00% 0.00% 0.60% 0.56% 0.23% 26.8% 32.5% 35.8%
2478 大毅 電子零組件業 58.40 7.35% 11.66% 13.18% 8.55% 6.45% 730 20.14 5 0 19.77% -7.65% 10.96% -2 -0.47% -0.20% 0.32% 1.31% 0.00% 0.00% 0.00% 0.00% -0.21% 0.27% 0.87% 9.0% 12.0% 21.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
8927 北基 油電燃氣業 72.40 9.70% 14.56% 18.30% 18.88% 1.62% 332 212.94 1 1 17.81% 130.53% 325.39% 173 0.11% 0.41% 0.60% 0.90% 0.00% 0.00% 0.00% 0.00% -0.06% 0.08% 0.35% 14.8% 16.0% 25.7%
6574 霈方 生技醫療業 52.40 0.58% 4.17% 4.17% 4.17% 0.63% 315 28.32 -1 0 74.53% -21.11% -5.71% -3 -0.02% 0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.6% 3.9% 4.0%
4569 六方科-KY 汽車工業 103.00 0.00% -0.48% 4.25% -0.48% 1.01% 231 19.81 4 4 22.46% -5.67% 22.60% -5 -0.00% 0.00% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 2.2% 1.8% 8.6%
6829 千附精密 電機機械 123.00 -1.99% 7.89% 6.03% 11.82% 6.52% 208 31.54 1 0 28.16% -9.21% -7.02% -2 -0.95% -0.70% 0.21% 0.44% 0.41% 0.62% 0.83% 0.99% 1.69% 2.41% 3.18% 5.1% 8.7% 8.6%
4555 氣立 電機機械 58.30 1.22% -3.00% -5.66% -7.46% 0.50% 190 - 2 0 26.83% -13.66% 2.62% -2 -0.01% 0.03% 0.19% 0.25% 0.00% 0.00% 0.00% 0.00% -0.09% -0.49% -0.05% -4.9% -4.6% -2.4%
6492 生華科 生技醫療業 57.20 10.00% 31.80% 25.71% 30.0% 6.49% 170 - 34 1 61.2% 1.20% 0.00% 3 0.24% 0.36% -0.04% 0.27% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.39% 22.9% 30.8% 22.9%
1568 倉佑 汽車工業 34.65 6.13% 11.06% 19.90% 22.22% 12.16% 144 11.04 1 0 31.69% 20.80% -35.62% 4 -1.37% -1.94% -1.68% -0.92% 0.00% 0.00% 0.00% 0.00% 0.25% 0.35% 1.05% 15.3% 15.8% 12.3%
3290 東浦 電子零組件業 33.15 4.74% 17.76% 11.06% 17.14% 3.37% 142 22.55 1 0 28.92% 10.47% 12.37% 6 0.16% 1.13% 0.99% 5.15% 0.00% 0.00% 0.00% 0.00% -0.84% 1.78% 5.23% 11.1% 16.8% 25.4%
6021 美好證 金融保險業 24.40 -7.40% -9.29% -8.61% 1.67% 0.86% 132 20.33 44 0 N/A 80.84% 87.20% 173 0.03% 0.04% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.27% 0.31% -8.9% 8.2% 42.2%
1213 大飲 食品工業 10.45 10.00% 27.75% 40.27% 44.54% 0.71% 127 - 3 2 -50.27% -25.20% -520.64% -2 -0.06% -0.06% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.20% 1.11% 2.04% 31.4% 41.6% 47.6%
8021 尖點 其他電子業 37.20 -0.40% 12.73% 19.81% 16.8% 6.36% 116 - -2 0 22.67% 9.23% 41.18% 28 -1.44% -2.71% -0.71% 0.72% 0.00% 0.00% -0.26% -0.25% 0.80% 0.48% 0.11% 12.1% 17.5% 28.7%
6155 鈞寶 電子零組件業 31.70 9.88% 11.82% 7.82% 8.56% 5.00% 114 34.09 1 0 19.28% -10.58% 14.27% -1 0.22% 0.38% 1.27% 2.37% 0.00% 0.00% 0.00% 0.00% 0.59% 1.03% 0.50% 7.5% 12.4% 16.6%
6124 業強 電子零組件業 34.10 0.29% -2.71% 0.00% -4.88% 0.93% 104 - 1 0 1.58% -18.00% -19.04% -3 0.92% 0.90% 1.54% 1.54% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.06% -1.5% -6.3% -1.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6811 宏碁資訊 數位雲端 335.00 4.69% 9.48% 15.12% 22.71% 6.10% 98 26.44 8 0 13.0% 224.04% 1.71% 24 -0.41% -0.66% -0.43% 0.05% 0.06% 0.68% 0.65% -0.24% 0.00% 0.00% -1.13% 13.7% 19.9% 19.4%
8147 正淩 電子零組件業 160.50 7.72% 25.39% 29.96% 25.39% 23.67% 96 55.54 1 0 38.6% 37.02% 42.81% 1 -0.09% 0.08% 2.06% -0.23% 0.05% 0.17% 0.10% -0.23% 4.32% 3.43% 0.00% 22.4% 32.8% 66.7%
2431 聯昌 電子零組件業 14.35 9.96% 9.54% 14.34% 18.6% 2.25% 93 - 1 0 -3.48% 1.81% -25.20% 3 -0.03% 0.24% 0.01% -0.20% 0.00% 0.00% 0.00% 0.00% -0.07% -0.50% -0.46% 11.6% 14.0% 18.9%
4729 熒茂 光電業 21.50 9.97% 25.00% 25.73% 22.86% 1.70% 92 195.45 1 0 11.46% -1.95% -11.02% -1 0.00% 0.05% 0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.70% 21.9% 22.0% 25.6%
4939 亞電 電子零組件業 23.30 7.13% 7.13% 9.13% 8.12% 3.03% 87 51.78 1 0 22.89% -4.97% -1.66% -2 0.15% 0.09% 0.37% 2.31% 0.00% 0.00% 0.00% 0.00% 0.04% 0.84% 2.65% 7.2% 6.1% 14.0%
3021 鴻名 電子零組件業 29.35 -1.68% 13.76% 9.51% 21.03% 4.01% 87 21.58 -1 0 17.05% -4.94% 21.60% -3 -0.38% -0.40% 0.54% 1.28% 0.00% 0.00% 0.00% 0.00% 0.47% 1.74% 2.16% 10.9% 18.4% 29.5%
5310 天剛 資訊服務業 45.10 10.00% 17.14% 14.61% 19.95% 6.34% 86 155.52 44 0 -10.31% -43.06% -89.24% -3 0.35% 0.65% 0.98% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% 14.0% 14.0% 45.8%
8011 台通 通信網路業 29.90 6.79% 20.08% 20.81% 24.32% 28.49% 84 119.6 27 1 17.0% -13.36% 109.02% -1 -0.85% -1.04% -1.37% -1.69% 0.00% 0.00% 0.00% 0.00% 3.11% 3.95% 1.06% 15.1% 25.8% 34.4%
2211 長榮鋼 鋼鐵工業 129.00 -8.19% -3.01% -5.84% -13.42% 1.32% 83 14.68 1 0 28.76% -0.02% 11.87% -1 -0.37% -0.73% 1.41% -0.67% 0.20% 0.38% -3.18% 0.26% -0.26% -1.81% -0.02% -6.7% -9.4% 19.5%
2471 資通 資訊服務業 61.40 2.16% 3.89% 5.50% 7.16% 2.41% 75 16.64 -3 0 24.45% 19.94% 37.53% 5 0.57% 0.84% 1.52% 1.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% -2.08% 4.7% 6.7% 10.3%
4806 桂田文創 文化創意業 15.30 9.68% 20.47% 32.47% 27.5% 0.13% 73 - 13 4 26.12% 66.15% 10.00% 47 0.00% 0.00% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.39% 23.7% 26.5% 31.9%
6279 胡連 電子零組件業 168.00 0.60% 4.02% 2.44% 0.6% 1.66% 71 16.26 -1 8 33.58% -5.24% 26.19% -1 0.26% 0.65% 0.42% 4.08% 0.00% 0.00% 0.00% -0.20% -0.10% 0.28% 3.28% 2.2% 3.2% 7.0%
2492 華新科 電子零組件業 127.00 2.42% 7.63% 9.96% 6.72% 4.19% 71 26.51 1 0 17.62% -5.19% 4.42% -2 -0.40% 0.24% 0.17% 1.74% 0.00% 0.01% 0.01% 0.26% 1.71% 2.04% 2.17% 5.7% 9.6% 11.8%
3294 英濟 電子零組件業 41.80 10.00% 19.09% 20.11% 11.47% 11.43% 66 - -2 0 12.93% 6.21% 18.60% 1 0.09% 1.22% 0.81% -0.57% 0.00% 0.00% 0.00% 0.00% 0.89% 0.54% 1.42% 15.1% 14.3% 40.3%
8941 關中 居家生活 68.20 -4.75% -11.08% -12.56% -12.45% 0.41% 62 9.12 -3 0 28.41% -6.00% -8.39% -1 0.03% 0.03% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% -0.10% -10.6% -12.4% 1.5%
6432 今展科 電子零組件業 37.05 -0.40% 4.51% 2.63% 2.92% 4.71% 59 24.06 1 0 25.77% -6.31% -7.11% -2 -0.29% -0.07% 0.57% 0.70% 0.00% 0.00% 0.00% 0.00% 1.58% -0.39% -0.41% 2.4% 3.9% 3.0%
6005 群益證 金融保險業 23.60 -5.03% -5.03% -6.90% -3.67% 2.09% 58 11.74 8 0 N/A 15.36% 50.47% 173 1.15% -0.42% -0.57% -3.90% -0.68% -0.38% -0.03% 4.42% -0.49% -0.14% 0.65% -5.9% -5.3% 26.4%
3207 耀勝 電子零組件業 158.50 9.69% 11.23% 9.69% 8.56% 5.54% 52 176.11 1 0 18.17% -7.92% 56.53% -1 1.90% 2.08% 2.74% 2.81% 0.00% 0.00% 0.00% 0.00% -0.47% -1.05% -5.81% 9.5% 9.0% 54.0%
2913 農林 貿易百貨業 23.25 2.88% 2.42% 2.42% 5.68% 2.01% 51 - 1 4 36.65% 3.85% 10.88% 16 0.23% 0.33% 0.71% 0.60% 0.00% 0.00% 0.00% 0.00% -0.16% 0.64% 0.03% 3.3% 6.4% 9.4%
8043 蜜望實 電子零組件業 25.90 2.37% 2.78% 3.81% 5.28% 0.73% 50 41.77 1 0 3.45% -8.55% -14.91% -3 0.01% 0.02% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.31% 2.3% 3.6% -1.5%
6175 立敦 電子零組件業 43.20 1.05% 2.61% 1.05% 2.61% 1.71% 50 18.23 5 4 21.76% 0.77% 10.77% 32 0.21% 0.86% 1.75% 2.82% 0.00% 0.00% 0.00% 0.00% 0.11% 0.64% 2.06% 1.0% 5.0% 16.2%
3357 臺慶科 電子零組件業 146.00 2.10% 8.15% 4.66% 7.75% 4.48% 49 26.55 2 0 22.57% -3.49% 25.58% -1 0.00% 0.32% 0.31% 1.57% 0.00% 0.00% 0.01% 0.75% 0.51% 0.47% 2.37% 4.4% 10.3% 24.1%
3236 千如 電子零組件業 23.00 1.77% 3.60% 5.75% 3.6% 1.16% 49 - 1 0 16.9% -4.80% 6.93% -1 -0.03% 0.09% 0.23% 0.42% 0.00% 0.00% 0.00% 0.00% 0.08% -0.14% 0.39% 2.9% 5.2% 1.2%
5213 亞昕 建材營造業 44.30 6.36% 11.31% 9.93% 7.0% 0.88% 47 16.65 -2 0 25.66% -39.23% 90.25% -4 0.02% 0.16% -0.06% -1.53% 0.00% 0.00% 0.00% 0.00% 0.05% -0.51% -1.84% 8.5% 5.4% 26.8%
2539 櫻花建 建材營造業 78.80 1.42% 3.41% 3.01% 6.49% 0.35% 47 38.07 -2 33 53.55% -75.27% 511.74% -6 0.07% 0.23% 0.74% 0.79% -0.06% -0.06% -0.06% 0.07% 0.04% 0.49% 0.24% 2.9% 8.1% 36.8%
2536 宏普 建材營造業 36.35 5.06% 7.39% 6.75% 4.6% 0.83% 46 38.26 -1 0 31.09% 232.88% 430.92% 4 0.12% 0.34% 0.18% -0.62% 0.00% 0.00% 0.00% 0.00% 0.32% 0.19% -1.20% 6.2% 3.3% 18.2%
5514 三豐 建材營造業 22.35 3.23% 3.71% 3.00% 4.93% 0.10% 45 139.69 -2 0 77.85% -4.16% -15.88% -3 -0.00% 0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.68% 3.4% 0.9% 8.1%
3646 艾恩特 電子零組件業 31.30 2.12% 3.30% 3.99% 4.16% 0.67% 44 23.01 -3 0 27.06% 0.30% 12.54% 24 -0.01% 0.02% 0.01% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -1.17% -0.82% 3.1% 2.9% 6.1%
1104 環泥 水泥工業 32.85 -8.11% -9.00% -9.25% -2.67% 0.51% 44 10.67 -9 0 20.09% -10.88% 9.60% -3 0.09% -0.20% 0.58% 0.04% 0.00% 0.00% 0.01% 0.10% -0.04% 0.79% 0.15% -8.0% -4.8% 8.2%
9930 中聯資源 綠能環保 67.00 -1.18% 0.60% 2.29% 2.6% 0.24% 44 17.54 36 18 16.9% -6.50% 9.11% -1 0.01% -0.00% -0.01% 0.50% 0.08% 0.08% 0.08% 0.08% 0.00% 0.02% -0.02% 0.9% 1.3% 11.7%
2227 裕日車 汽車工業 132.50 -0.38% -1.49% -0.75% -4.33% 0.04% 40 28.93 5 2 13.16% -4.22% 5.71% -1 -0.00% -0.00% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -3.4% -19.1%
2520 冠德 建材營造業 60.00 0.84% 8.50% 3.99% 1.18% 3.70% 39 12.2 -2 7 31.68% -3.68% 248.66% -1 0.16% 1.41% -0.63% 0.35% 0.35% 0.29% 2.23% 5.34% 0.40% -1.07% 2.12% 5.1% 4.0% 39.7%
5488 松普 電子零組件業 13.15 -4.36% -6.07% -4.71% 0.0% 2.41% 36 32.88 2 0 8.78% -2.07% -22.11% -3 0.27% 0.51% 1.77% 1.25% 0.00% 0.00% 0.00% 0.00% 1.30% 2.82% 2.87% -2.9% 0.5% 5.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1109 信大 水泥工業 19.90 0.25% 0.51% 1.02% 2.84% 0.26% 36 10.26 -1 0 19.13% -19.25% -19.22% -2 0.01% -0.05% 0.01% -0.50% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% -0.23% 0.8% 0.8% 7.3%
4907 富宇 建材營造業 89.50 9.82% 22.60% 23.62% 24.13% 0.30% 36 32.08 -2 2 32.76% -45.92% 635918.87% -2 0.09% 0.15% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% -0.13% 19.2% 21.4% 73.3%
5521 工信 建材營造業 12.55 0.40% 3.72% 1.21% -0.4% 1.57% 36 114.09 -12 0 4.62% 10.97% 35.24% 21 0.09% 0.63% 0.39% -6.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -5.40% 0.6% -3.2% 5.5%
5534 長虹 建材營造業 127.50 1.59% 10.87% 9.91% 6.69% 1.24% 36 20.83 -2 0 37.97% 145.11% 585.77% 6 0.00% -0.34% -0.79% 1.63% 0.06% 0.48% 0.04% 1.03% 0.41% 0.59% 4.61% 8.7% 5.3% 41.1%
2221 大甲 其他業 31.80 0.16% 0.63% 1.44% 2.09% 0.24% 35 20.25 -40 0 10.89% 18.45% -1.60% 5 0.00% -0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 1.0% 0.3% -6.6%
8996 高力 電機機械 400.50 -2.08% -15.33% -13.69% -15.6% 10.95% 35 61.9 1 0 26.72% 14.86% -21.03% 9 0.68% 1.35% 2.24% 8.02% -1.49% -2.96% -3.89% -1.90% -0.92% -2.18% 0.00% -13.8% -13.4% 25.3%
8210 勤誠 電腦及週邊設備業 315.50 5.17% 4.30% 7.31% 4.82% 9.15% 33 26.67 -1 12 24.83% 6.23% 60.20% 5 1.22% 0.28% 1.20% 1.06% 0.09% 0.09% -1.14% -0.36% -0.07% -2.63% 3.07% 5.9% 5.1% 21.4%
6271 同欣電 半導體業 160.00 0.95% 6.67% 9.97% 4.58% 3.71% 33 32.45 -1 3 27.55% 4.05% 12.07% 5 0.07% 1.31% 1.96% 6.29% 0.00% 0.25% 0.29% 0.38% 1.40% 0.43% 2.71% 4.7% 5.5% 8.1%
3231 緯創 電腦及週邊設備業 113.50 6.57% 4.61% 5.58% 6.07% 3.54% 33 21.58 1 0 7.2% 11.68% 9.48% 2 1.54% 1.33% 0.61% -4.44% 0.01% -0.03% 0.65% -2.34% 0.21% -0.39% -8.13% 4.5% 2.2% 5.7%
3035 智原 半導體業 358.50 5.75% 1.70% 4.52% 9.97% 9.41% 33 65.18 -10 0 46.52% 5.26% -6.98% 5 0.68% 0.34% 3.22% -4.00% 0.39% 0.36% 2.29% 0.37% 1.68% 4.91% 0.26% 6.0% 16.5% 4.4%
2731 雄獅 觀光餐旅 166.50 4.72% 8.12% 10.26% 8.12% 8.25% 33 9.45 -1 0 17.01% 20.20% 25.33% 58 2.77% 4.09% 4.69% 1.36% 0.84% 0.85% 0.36% 1.77% 4.89% 3.26% 1.75% 7.7% 7.2% 20.4%
4416 三圓 建材營造業 99.50 1.63% 3.00% 1.63% 1.84% 0.07% 32 221.11 -1 0 57.43% 1.37% 7.03% 5 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.19% 1.7% 1.0% 8.4%
6415 矽力*-KY 半導體業 474.00 6.88% 11.14% 7.73% -7.06% 1.32% 32 298.11 -2 0 51.84% 2.10% 24.37% 18 0.05% -0.15% 0.39% 0.62% 0.13% 0.11% -0.82% -0.18% -0.10% -0.49% 0.63% 3.6% 3.5% 21.5%
2305 全友 電腦及週邊設備業 25.00 1.63% 7.53% 8.46% 6.16% 1.64% 32 119.05 5 8 32.48% 1.80% 40.57% 4 0.13% 0.11% 0.32% 0.06% 0.00% 0.00% 0.00% 0.00% 0.27% 0.41% -0.14% 5.8% 8.0% 7.8%
6168 宏齊 光電業 24.75 1.64% 2.48% 5.10% 3.56% 1.26% 32 49.5 0 0 27.56% 4.00% 1.13% 4 0.05% 0.31% 0.53% -0.24% 0.00% 0.00% 0.00% 0.00% 0.26% 1.05% 0.20% 2.7% 3.0% -1.1%
4523 永彰 電機機械 51.00 2.72% 2.20% 4.08% 2.82% 0.15% 32 - 3 0 28.43% 11.95% -26.88% 1 0.05% 0.07% 0.06% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.68% -0.28% 2.4% -1.7% 7.7%
6684 安格 半導體業 92.10 -2.44% 8.10% 8.23% 6.11% 26.31% 31 - 3 3 42.95% -10.28% 3.58% -1 -1.31% -0.54% 0.19% -1.30% 0.00% 0.00% 0.00% 0.00% 1.20% 2.50% 3.86% 4.7% 8.9% 16.3%
8054 安國 半導體業 171.50 3.63% 14.72% 10.29% 3.31% 41.99% 31 - 2 0 39.28% -14.82% 35.18% -1 3.12% 2.51% 1.23% 1.20% 0.00% 0.37% 0.38% 0.56% -1.96% -2.20% -2.11% 7.3% 8.1% 46.7%
8042 金山電 電子零組件業 36.45 1.96% 1.82% 2.68% 0.97% 0.08% 31 57.86 -4 0 17.37% 6.91% 18.27% 8 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 0.9% 1.2% 1.7%
5236 凌陽創新 半導體業 172.50 -3.36% 10.93% 13.49% -1.99% 5.69% 31 20.96 -2 6 65.2% 3.02% -3.99% 1 -0.34% -0.43% -3.08% -3.44% 0.00% 0.00% 0.00% 0.00% 0.76% 0.35% -0.20% 7.0% 5.4% 11.5%
2538 基泰 建材營造業 22.55 10.00% 29.60% 21.89% 22.22% 3.89% 31 - 3 0 94.1% 9.16% 1090.01% 1 0.29% 1.43% 1.30% 3.09% 0.00% 0.00% 0.00% 0.00% -0.27% -0.15% 0.50% 20.5% 23.7% 41.0%
3494 誠研 電腦及週邊設備業 7.76 3.33% 10.54% 9.30% 14.12% 0.34% 31 - -3 0 7.02% 12.97% 32.75% 57 -0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.28% 1.85% 3.83% 9.7% 24.0% 24.6%
6150 撼訊 電腦及週邊設備業 79.90 1.52% 6.39% 8.12% 4.04% 3.79% 31 - 1 0 3.18% -2.77% 6.26% -1 -0.25% -0.50% -0.33% -3.57% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% -3.44% 5.0% 3.1% -6.4%
2375 凱美 電子零組件業 74.10 2.49% 3.93% 8.18% 4.07% 3.87% 30 24.14 1 0 15.45% -3.37% 15.37% -2 0.18% 0.77% 1.77% 3.48% 0.00% 0.00% 0.00% 0.00% 1.00% 1.66% 4.46% 3.3% 7.2% 11.0%
6243 迅杰 半導體業 62.50 1.63% 8.32% 8.13% -2.04% 10.09% 30 37.2 1 0 34.24% 0.74% -20.73% 1 -0.39% -0.92% -0.68% -1.57% 0.00% 0.00% 0.00% 0.00% 0.05% 0.39% 1.44% 4.8% 2.4% -1.2%
6177 達麗 建材營造業 67.60 1.65% 13.80% 9.39% 14.0% 3.78% 30 14.44 -2 0 25.18% -56.22% 873.20% -1 0.09% 1.57% 1.45% 0.76% -0.06% 0.23% -0.01% 1.27% 0.52% 0.67% -2.75% 9.6% 10.8% 61.7%
1438 三地開發 建材營造業 73.00 8.79% 18.51% 18.31% 23.31% 1.02% 30 - 3 0 0.0% -100.00% 10.00% -1 -0.04% 0.40% 0.38% 0.48% 0.00% 0.00% 0.00% 0.00% 0.58% 0.55% -0.91% 16.5% 24.7% 72.2%
8227 巨有科技 半導體業 259.00 5.50% 3.81% 8.60% -0.19% 8.60% 30 69.25 -4 0 21.86% 52.89% -5.24% 1 0.88% 0.13% -0.38% -1.90% 0.00% 0.00% 0.02% 0.03% -1.38% -1.26% -2.69% 5.2% 8.5% 2.2%
1216 統一 食品工業 84.90 -1.85% 0.24% 3.54% 4.17% 0.26% 30 25.57 1 1 32.58% 0.35% 17.04% 4 -0.10% -0.13% -0.03% 0.46% 0.04% 0.14% 0.49% 0.78% 0.01% 0.19% 0.66% 1.7% 5.4% 13.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 192.5 1.97% 4.34%
4968 立積 239.0 0.98% 3.24%
1582 信錦 116.5 0.85% 4.02%
2731 雄獅 166.5 0.84% 4.72%
3010 華立 154.5 0.51% 1.64%
6231 系微 478.5 0.45% 10.00%
3013 晟銘電 121.5 0.44% 9.95%
6829 千附精密 123.0 0.41% -1.99%
3035 智原 358.5 0.39% 5.75%
2520 冠德 60.0 0.35% 0.84%
3376 新日興 229.5 0.34% 2.00%
1477 聚陽 454.0 0.27% 0.11%
3702 大聯大 98.1 0.25% -2.87%
4760 勤凱 139.0 0.25% 2.21%
2915 潤泰全 81.0 0.25% 2.53%
8936 國統 83.9 0.24% -0.24%
2204 中華 130.0 0.23% -1.52%
3691 碩禾 147.5 0.22% 1.03%
2449 京元電子 129.0 0.22% 0.39%
3037 欣興 198.0 0.21% 3.66%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 192.5 2.30% 19.94%
3665 貿聯-KY 411.5 2.19% 8.58%
1582 信錦 116.5 1.79% 10.43%
6231 系微 478.5 1.68% 0.63%
3675 德微 363.5 1.67% 1.82%
8016 矽創 252.5 1.41% -1.37%
3374 精材 217.5 1.40% 4.82%
4968 立積 239.0 1.37% 2.58%
6223 旺矽 617.0 1.33% 7.68%
1477 聚陽 454.0 1.11% 9.53%
6643 M31 1405.0 1.04% -0.35%
8112 至上 82.8 1.03% -0.36%
3013 晟銘電 121.5 0.95% 33.37%
2455 全新 184.0 0.95% 0.00%
3010 華立 154.5 0.86% 7.67%
2731 雄獅 166.5 0.85% 8.12%
8936 國統 83.9 0.83% 11.72%
2548 華固 156.0 0.79% 13.04%
5483 中美晶 227.5 0.77% 0.89%
2449 京元電子 129.0 0.74% -1.90%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 184.0 8.06% 13.93%
2393 億光 79.9 7.56% 0.25%
5388 中磊 119.5 7.36% 6.22%
6278 台表科 134.0 6.85% 9.39%
4968 立積 239.0 6.83% 2.58%
3010 華立 154.5 6.00% 16.17%
6189 豐藝 97.3 5.44% 6.81%
3005 神基 113.0 5.36% -3.83%
5347 世界 119.5 4.48% -1.65%
6643 M31 1405.0 4.40% 5.64%
4904 遠傳 80.5 4.37% -4.17%
9933 中鼎 51.4 4.37% 0.98%
3374 精材 217.5 4.35% 20.83%
6449 鈺邦 192.5 3.98% 30.07%
6269 台郡 94.5 3.94% 8.75%
3045 台灣大 101.0 3.78% -6.05%
4961 天鈺 263.5 3.68% -6.06%
6231 系微 478.5 3.24% 19.62%
1102 亞泥 44.8 3.16% 6.29%
9941 裕融 153.0 2.87% -5.85%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 400.50 -1.49% -2.08%
3708 上緯投控 132.50 -0.83% -6.36%
6005 群益證 23.60 -0.68% -5.03%
3324 雙鴻 738.00 -0.64% -4.65%
9958 世紀鋼 263.50 -0.60% -0.57%
6138 茂達 194.50 -0.42% 0.00%
4915 致伸 90.50 -0.37% 0.00%
2809 京城銀 61.10 -0.35% -0.16%
2404 漢唐 330.50 -0.32% -0.30%
5340 建榮 52.80 -0.31% 1.15%
6679 鈺太 376.50 -0.28% -1.05%
2504 國產 46.95 -0.24% 2.07%
2637 慧洋-KY 68.70 -0.21% 2.84%
6285 啟碁 148.00 -0.21% 1.37%
5347 世界 119.50 -0.20% -2.45%
9939 宏全 162.50 -0.20% 0.00%
1504 東元 50.90 -0.20% -0.59%
5434 崇越 284.00 -0.19% 0.35%
6176 瑞儀 186.50 -0.18% -0.27%
3265 台星科 126.00 -0.18% 0.40%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3708 上緯投控 132.5 -3.18% -7.67%
8996 高力 400.5 -2.96% -15.33%
6667 信紘科 200.5 -2.43% -2.91%
9958 世紀鋼 263.5 -2.30% -5.89%
3131 弘塑 1380.0 -1.41% -6.12%
6805 富世達 721.0 -1.27% -11.75%
6679 鈺太 376.5 -1.24% 0.40%
3324 雙鴻 738.0 -1.08% -10.55%
3265 台星科 126.0 -0.97% -8.70%
3260 威剛 101.5 -0.91% -2.87%
3017 奇鋐 691.0 -0.81% -4.95%
6274 台燿 165.5 -0.79% -3.50%
6191 精成科 67.9 -0.76% 0.00%
5269 祥碩 1890.0 -0.68% -2.33%
6526 達發 692.0 -0.66% -5.46%
6213 聯茂 110.5 -0.64% -4.33%
6187 萬潤 260.0 -0.62% -26.24%
3034 聯詠 558.0 -0.62% -7.62%
1514 亞力 158.0 -0.57% 5.69%
1795 美時 286.5 -0.56% -5.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5469 瀚宇博 53.90 -7.18% -2.88%
5371 中光電 85.80 -7.00% -5.92%
2337 旺宏 27.55 -6.49% 0.36%
4915 致伸 90.50 -6.14% -20.61%
6182 合晶 40.00 -5.87% 6.1%
8050 廣積 87.20 -5.81% 1.28%
9958 世紀鋼 263.50 -5.53% -25.67%
4958 臻鼎-KY 149.00 -5.48% 14.62%
3189 景碩 120.00 -5.46% 29.17%
2352 佳世達 39.05 -5.36% 2.9%
8081 致新 280.00 -4.62% -9.09%
2313 華通 85.30 -4.60% 16.05%
6679 鈺太 376.50 -4.30% -10.46%
2542 興富發 64.40 -4.17% 24.81%
2409 友達 18.90 -3.94% 2.44%
8996 高力 400.50 -3.89% -15.6%
6143 振曜 121.00 -3.60% -10.7%
6285 啟碁 148.00 -3.33% -7.5%
2211 長榮鋼 129.00 -3.18% -13.42%
2379 瑞昱 559.00 -3.17% -0.36%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 104.5 5.64% 9.77%
8054 安國 171.5 3.12% 3.63%
3013 晟銘電 121.5 2.99% 9.95%
6117 迎廣 131.0 2.86% 9.62%
2731 雄獅 166.5 2.77% 4.72%
2537 聯上發 27.5 2.25% 10.00%
6834 天二科技 50.5 2.20% 9.90%
3207 耀勝 158.5 1.90% 9.69%
8103 瀚荃 72.1 1.60% -2.57%
3231 緯創 113.5 1.54% 6.57%
3379 彬台 46.2 1.44% 10.00%
4968 立積 239.0 1.40% 3.24%
3338 泰碩 86.6 1.32% 4.97%
3535 晶彩科 78.1 1.30% 3.17%
3588 通嘉 91.7 1.25% 5.04%
8210 勤誠 315.5 1.22% 5.17%
8105 凌巨 21.1 1.18% 9.90%
6005 群益證 23.6 1.15% -5.03%
3339 泰谷 46.8 1.09% 7.83%
3673 TPK-KY 53.9 1.05% 10.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 121.50 7.71% 33.37%
4566 時碩工業 104.50 7.24% 19.43%
2537 聯上發 27.50 5.53% 35.14%
2731 雄獅 166.50 4.09% 8.12%
8103 瀚荃 72.10 3.74% 15.54%
4906 正文 45.80 3.65% 11.84%
1513 中興電 228.50 3.54% 10.12%
8936 國統 83.90 3.49% 11.72%
6190 萬泰科 41.00 3.27% -1.09%
2845 遠東銀 16.65 2.81% -2.35%
2363 矽統 57.70 2.55% -6.03%
8054 安國 171.50 2.51% 14.72%
5225 東科-KY 142.00 2.50% 6.77%
2442 新美齊 34.50 2.44% 8.49%
6834 天二科技 50.50 2.24% 13.48%
6117 迎廣 131.00 2.22% 10.55%
3689 湧德 84.40 2.16% 6.97%
4513 福裕 51.40 2.11% 28.18%
3207 耀勝 158.50 2.08% 11.23%
5519 隆大 53.10 2.02% 14.44%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8103 瀚荃 72.10 10.32% 26.05%
2363 矽統 57.70 9.18% -1.87%
2467 志聖 207.50 8.55% 54.28%
5225 東科-KY 142.00 8.48% 32.09%
3013 晟銘電 121.50 8.41% 32.35%
4906 正文 45.80 8.31% 21.0%
1513 中興電 228.50 7.27% 21.54%
3583 辛耘 413.50 6.98% 20.2%
3680 家登 516.00 6.80% 21.84%
3689 湧德 84.40 6.47% 18.04%
6182 合晶 40.00 5.97% 6.1%
2337 旺宏 27.55 5.89% 0.36%
3189 景碩 120.00 5.87% 29.17%
4566 時碩工業 104.50 5.70% 16.76%
6667 信紘科 200.50 5.48% 13.28%
3047 訊舟 42.60 5.44% 70.74%
6164 華興 16.10 5.37% -1.23%
8028 昇陽半導體 114.50 5.27% 34.86%
2439 美律 144.50 5.13% 12.45%
2313 華通 85.30 4.89% 16.05%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 29.60 -3.63% -2.47%
5443 均豪 94.00 -3.33% 1.51%
3708 上緯投控 132.50 -2.52% -6.36%
3324 雙鴻 738.00 -1.93% -4.65%
4909 新復興 123.00 -1.65% 1.23%
2495 普安 34.95 -1.44% 4.17%
8021 尖點 37.20 -1.44% -0.40%
1568 倉佑 34.65 -1.37% 6.13%
6684 安格 92.10 -1.31% -2.44%
1513 中興電 228.50 -1.30% -2.97%
6462 神盾 282.50 -1.26% -4.88%
3081 聯亞 158.50 -1.20% -3.06%
4109 加捷生醫 36.00 -1.19% -0.14%
3029 零壹 109.00 -1.07% 0.46%
1316 上曜 21.00 -0.98% 3.19%
8936 國統 83.90 -0.97% -0.24%
6829 千附精密 123.00 -0.95% -1.99%
8071 能率網通 22.55 -0.94% 4.88%
6284 佳邦 99.80 -0.86% 0.81%
8011 台通 29.90 -0.85% 6.79%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 738.00 -5.40% -10.55%
2365 昆盈 59.20 -4.72% 17.23%
5443 均豪 94.00 -4.47% -3.89%
2464 盟立 86.60 -4.11% 0.70%
6578 達邦蛋白 25.40 -3.83% -14.33%
3708 上緯投控 132.50 -3.78% -7.67%
2312 金寶 26.35 -3.64% 11.89%
2405 輔信 24.90 -3.05% -5.14%
3339 泰谷 46.80 -3.05% 4.00%
6805 富世達 721.00 -2.86% -11.75%
3583 辛耘 413.50 -2.78% -7.39%
8021 尖點 37.20 -2.71% 12.73%
3535 晶彩科 78.10 -2.53% 37.74%
2495 普安 34.95 -2.35% 0.87%
3122 笙泉 49.45 -2.16% 5.21%
2367 燿華 36.90 -2.14% -7.52%
4542 科嶠 77.40 -2.11% -15.50%
1568 倉佑 34.65 -1.94% 11.06%
3402 漢科 117.00 -1.79% -4.88%
3050 鈺德 25.70 -1.76% 3.63%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5388 中磊 119.50 -10.52% 6.22%
4967 十銓 145.50 -10.47% -2.68%
6117 迎廣 131.00 -9.96% -2.6%
8085 福華 68.00 -8.06% -26.41%
3339 泰谷 46.80 -7.64% -7.87%
2393 億光 79.90 -7.44% 0.25%
8096 擎亞 39.45 -6.99% -11.84%
1785 光洋科 70.20 -5.90% 24.03%
3005 神基 113.00 -5.88% -3.83%
3050 鈺德 25.70 -5.79% 21.23%
2392 正崴 84.40 -5.19% 9.04%
2455 全新 184.00 -4.50% 13.93%
3312 弘憶股 93.50 -4.48% 20.18%
3122 笙泉 49.45 -4.46% -18.93%
3260 威剛 101.50 -4.44% -10.57%
6425 易發 68.00 -4.39% -6.34%
2404 漢唐 330.50 -4.08% -8.19%
2374 佳能 53.70 -3.91% 3.07%
2025 千興 12.15 -3.82% -2.02%
6139 亞翔 251.00 -3.81% 10.33%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/19 4188 安克 上櫃增資 07/15~07/17 07/29 900 23 26.9 3,900 17.0 1 00 申購中
2024/07/19 7584 樂意 初上櫃 07/15~07/17 07/25 429 75 138.5 63,500 84.7 1 00 申購中
2024/07/19 8091 翔名 上櫃增資 07/15~07/17 07/29 408 115 153.5 38,500 33.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/22
07/22 		62695
台郡五 		無擔保轉換債 07/16~07/1817,000 1張~1,700張 10050% 400 0.5% 07/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3663鑫科11.11%-0.31%
3013晟銘電9.08%11.67%
6462神盾8.33%7.48%
4566時碩工業7.32%8.57%
5225東科-KY6.87%6.36%
3518柏騰6.57%-7.37%
1316上曜6.08%4.76%
3189景碩5.76%28.91%
3047訊舟5.52%7.14%
6546正基5.31%28.62%
3363上詮4.91%7.85%
2731雄獅4.89%3.96%
4109加捷生醫4.76%8.03%
3689湧德4.74%-1.82%
6229研通4.71%2.1%
1513中興電4.48%14.04%
8147正淩4.32%14.57%
6609瀧澤科4.19%2.79%
3555博士旺3.8%6.16%
3227原相3.64%-4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3163波若威11.18%43.89%
3013晟銘電11.13%5.68%
3689湧德10.36%14.12%
6719力智10.19%-2.5%
6462神盾8.6%7.27%
2467志聖8.23%54.2%
3374精材7.47%23.08%
6278台表科7.46%16.17%
1513中興電7.23%21.2%
5225東科-KY6.58%14.61%
3583辛耘6.38%19.45%
4906正文6.24%10.12%
6164華興6.14%0.0%
3518柏騰5.89%-7.22%
6284佳邦5.87%13.07%
4977眾達-KY5.83%6.8%
8092建暐5.59%7.04%
3363上詮5.58%17.05%
3081聯亞5.58%13.78%
6895宏碩系統5.46%77.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
6207雷科-13.74%-16.4%
2243宏旭-KY-13.52%37.5%
3050鈺德-9.08%6.99%
2365昆盈-8.83%7.21%
6578達邦蛋白-8.39%-12.23%
4562穎漢-7.35%-11.11%
2464盟立-6.31%-1.21%
5452佶優-6.16%-6.84%
6215和椿-5.46%-3.93%
6788華景電-4.92%6.05%
6152百一-4.66%4.48%
6197佳必琪-4.61%-8.06%
6189豐藝-4.58%-9.22%
6217中探針-4.34%-10.69%
3580友威科-4.33%-9.12%
8085福華-4.33%-2.07%
4961天鈺-4.08%-1.87%
5443均豪-4.04%-13.21%
9958世紀鋼-3.83%-6.95%
3048益登-3.8%-5.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
8085福華-17.18%-22.0%
3483力致-15.27%-2.56%
3050鈺德-15.09%27.62%
2243宏旭-KY-13.53%32.81%
6117迎廣-13.42%-13.53%
8040九暘-9.95%-8.22%
4967十銓-9.7%-20.11%
6207雷科-9.44%1.13%
9958世紀鋼-8.08%-22.68%
1570力肯-7.86%-15.4%
8096擎亞-7.6%-0.52%
5371中光電-6.85%-8.78%
6658聯策-6.7%34.13%
4549桓達-6.67%-21.54%
4979華星光-6.31%-9.82%
6578達邦蛋白-6.26%-8.71%
1785光洋科-6.24%38.31%
6425易發-5.55%-6.11%
6538倉和-5.16%-11.72%
1815富喬-5.11%2.52%
最後資料更新2024-07-16 14:00:01.184656
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23916.93-473.13日最大量↑ / 45 / 541.08↑ / 168 / 1913.62↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料