歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-19 02:24:01.686629
資料庫最新資料2024-07-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8105 凌巨 光電業 23.30 0.43% 27.32% 40.79% 40.36% 20.13% 3568 41.61 1 0 5.64% 4.77% -15.41% 4 -0.90% 0.34% -0.21% -0.26% 0.20% 0.20% 0.20% 0.24% -0.40% 0.33% 0.54% 27.7% 51.3% 68.5%
4160 訊聯基因 生技醫療業 146.50 9.74% 20.58% 25.21% 57.53% 22.79% 2890 106.93 44 2 40.0% -9.14% 8.01% -3 0.17% 1.17% 0.81% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.41% 20.9% 62.0% 172.5%
5276 達輝-KY 其他業 24.00 9.84% 15.94% 23.08% 54.84% 2.13% 1635 - 1 0 13.83% -15.14% -13.40% -1 -0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.24% -0.64% -0.49% 19.3% 40.4% 62.1%
4903 聯光通 通信網路業 32.20 9.90% 25.29% 37.90% 27.02% 6.66% 1570 153.33 -6 0 3.96% 19.72% 228.17% 20 -0.31% 1.04% 1.12% 1.56% 0.00% 0.00% 0.00% 0.00% -0.45% -0.02% -4.01% 29.3% 36.9% 77.1%
1326 台化 塑膠工業 51.20 2.91% 7.34% 3.64% -2.29% 0.39% 895 27.68 1 0 4.32% -5.28% 24.40% -2 -0.01% 0.11% 0.06% -0.29% 0.00% 0.01% 0.01% 0.06% -0.34% -0.97% -1.41% 4.1% -2.3% -11.7%
1102 亞泥 水泥工業 41.75 -5.54% -7.33% -9.14% -5.76% 1.44% 717 12.43 2 0 10.65% 5.86% 2.51% 6 0.68% 0.43% -1.13% -1.42% 0.10% 0.39% 2.76% 3.35% 0.07% 0.94% 1.93% -6.1% -4.6% 0.7%
2528 皇普 建材營造業 53.30 6.92% 15.49% 16.12% 14.13% 1.51% 701 - 0 0 24.49% 53.49% -98.71% 11 0.21% 0.28% 0.35% 0.20% 0.00% 0.00% 0.00% 0.00% 0.14% 0.18% -0.81% 14.4% 11.2% 38.6%
3115 富榮綱 電子零組件業 11.20 9.80% 10.89% 10.89% 10.34% 1.49% 628 - 1 0 2.56% 10.00% -6.85% 11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.03% 10.0% 9.9% 7.0%
6505 台塑化 油電燃氣業 66.30 2.16% 4.08% 0.45% -0.45% 0.10% 577 28.09 1 0 3.54% -11.20% 4.79% -1 0.02% 0.02% -0.00% -0.44% 0.00% 0.00% 0.01% 0.01% -0.03% -0.21% -0.56% 2.5% -1.0% -11.4%
1308 亞聚 塑膠工業 20.10 5.79% 12.61% 14.86% 15.19% 2.04% 536 - -44 0 0.49% 17.31% -3.77% 1 -0.09% 0.02% -0.16% -0.76% 0.00% -0.05% -0.05% -0.29% -0.08% -0.42% -1.65% 12.2% 11.1% -6.8%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
3518 柏騰 其他電子業 35.65 9.86% 21.26% 17.08% 13.54% 16.67% 245 - -16 0 23.44% -13.65% -24.41% -3 -0.32% -0.03% -0.27% -1.28% 0.00% 0.00% 0.00% 0.00% 6.57% 5.89% 5.76% 17.1% 20.3% 8.5%
4916 事欣科 電腦及週邊設備業 34.55 9.86% 8.65% 13.65% 14.98% 10.70% 241 61.7 1 0 15.25% -10.35% -18.24% -12 0.50% 0.52% 0.73% 0.69% 0.00% 0.00% 0.00% 0.00% -0.98% -0.09% -1.40% 10.5% 12.3% 1.4%
6829 千附精密 電機機械 127.50 -1.54% 8.97% 8.97% 13.84% 7.04% 210 32.69 1 0 28.16% -9.21% -7.02% -2 -0.29% -0.96% -0.08% 0.29% 0.00% 0.62% 0.72% 0.99% 1.69% 2.41% 3.18% 7.7% 11.9% 12.7%
9938 百和 其他業 69.50 5.46% 17.80% 12.64% 6.76% 3.45% 204 26.53 5 4 34.62% -11.47% 24.26% -3 0.88% 2.18% 2.58% 5.45% 0.00% 0.00% -0.01% 0.54% -0.49% -1.54% -0.76% 10.5% 7.5% 17.4%
3163 波若威 通信網路業 172.00 -3.10% 4.24% 27.41% 21.55% 75.74% 202 26.42 1 0 18.0% 35.08% -23.74% 4 1.40% 0.09% -4.76% 5.27% 0.00% 0.03% 0.40% 0.49% -3.21% 11.18% 18.08% 17.3% 39.8% 67.8%
4555 氣立 電機機械 57.50 1.41% -6.05% -5.74% -12.08% 0.54% 192 - 2 0 26.83% -13.66% 2.62% -2 -0.01% -0.01% 0.13% 0.22% 0.00% 0.00% 0.00% 0.00% -0.09% -0.49% -0.05% -5.1% -5.5% -3.8%
6870 騰雲 數位雲端 236.00 -1.67% 6.79% 1.94% 34.09% 2.14% 154 57.42 -3 0 69.58% 19.15% 10.00% 11 -0.33% -0.29% 0.08% 0.44% 0.00% 0.00% 0.00% 0.00% -0.39% -0.39% 0.29% 9.6% 35.6% N/A
2419 仲琦 通信網路業 38.70 9.94% 20.19% 21.32% 24.24% 7.51% 142 - 1 0 18.97% 59.27% 23.28% 5 -0.59% -0.33% 0.36% 1.42% 0.00% 0.00% 0.00% 0.00% 0.11% 0.32% 0.76% 20.7% 23.0% 19.8%
1584 精剛 其他業 34.80 0.72% 4.19% 4.82% 4.35% 7.66% 140 11.68 -4 0 15.13% 0.18% 35.71% 173 -0.90% -0.67% -0.03% 0.35% 0.00% 0.00% 0.00% 0.00% 0.41% 0.25% -0.63% 4.4% 2.5% 0.7%
6021 美好證 金融保險業 21.75 -3.76% -23.28% -19.59% -23.95% 0.94% 134 18.12 44 0 N/A 80.84% 87.20% 173 0.00% 0.04% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.27% 0.31% -17.1% -4.1% 26.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4909 新復興 通信網路業 129.50 -4.07% 16.14% 21.03% 14.6% 46.16% 94 58.33 44 44 34.32% 21.35% 548.57% 173 -1.84% -0.19% -4.37% -5.85% 0.00% 0.00% 0.00% 0.00% -1.38% -1.17% -4.72% 12.9% 33.0% 121.5%
1539 巨庭 電機機械 24.05 0.00% 1.26% 0.42% 1.05% 1.69% 90 14.58 5 0 11.14% -24.53% -34.21% -10 -0.01% 0.07% 0.07% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% 0.7% 0.4%
4128 中天 生技醫療業 42.30 1.20% 6.28% 4.57% 5.22% 1.24% 89 - -1 3 38.58% -8.55% 10.09% -3 -0.19% 0.18% 0.09% 0.90% 0.00% 0.00% 0.00% 0.00% -0.06% 0.29% -1.12% 3.8% 3.8% -8.9%
6693 廣閎科 半導體業 79.50 5.30% 5.44% 7.29% 5.44% 0.98% 89 66.25 6 5 27.5% 15.48% 9.97% 4 0.28% 0.41% 0.30% 0.92% 0.00% 0.00% 0.00% 0.00% -0.13% 0.43% 1.89% 6.0% 6.6% 11.9%
1456 怡華 建材營造業 21.80 9.82% 8.46% 6.60% 6.6% 1.23% 89 99.09 1 0 31.84% 5.97% -53.43% 3 0.05% 0.09% 0.20% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.05% 7.3% 7.5% 19.8%
1313 聯成 塑膠工業 12.90 1.98% 2.79% 4.03% 3.61% 0.44% 89 - -5 0 -2.98% -13.41% 5.98% -3 -0.03% 0.12% -0.18% -1.30% 0.00% 0.00% 0.00% 0.03% -0.08% -0.18% -0.65% 3.7% 0.7% -9.8%
2441 超豐 半導體業 64.60 0.16% 3.19% 3.03% 1.41% 0.44% 88 17.0 1 0 19.89% -5.35% 15.68% -2 -0.01% 0.14% 0.16% -0.03% 0.04% 0.04% 0.06% 0.22% 0.13% -0.07% -0.25% 2.5% 3.0% 6.9%
2812 台中銀 金融保險業 19.95 1.01% 1.01% 7.84% 7.84% 0.23% 84 14.05 39 0 N/A 15.60% 11.88% 173 0.04% 0.07% 0.20% 0.21% 0.00% -0.05% -0.04% -0.03% 0.19% 0.18% 0.43% 5.1% 7.7% 20.7%
8032 光菱 電子通路業 28.95 -1.19% -1.03% -1.53% -1.03% 0.10% 84 23.93 1 0 11.37% -11.05% -9.35% -1 -0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -0.5% -0.7%
6747 亨泰光 生技醫療業 153.50 -14.25% -12.29% -11.53% -11.78% 0.34% 80 19.02 1 0 65.08% -21.26% -4.09% -25 -0.04% 0.07% -0.46% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.3% -12.5% -16.5%
1583 程泰 電機機械 67.80 -1.02% -4.10% -2.02% -2.31% 0.14% 77 12.17 -9 0 24.96% 28.34% -3.03% 5 -0.00% 0.01% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.23% -0.56% -2.1% -4.5% -0.8%
8467 波力-KY 運動休閒 242.50 9.98% 19.46% 35.10% 34.35% 7.81% 75 27.65 -3 0 40.35% 45.04% 30.12% 103 0.21% 0.65% 1.18% 0.44% 0.18% 0.83% 1.38% 0.78% -0.05% -0.85% -2.16% 27.6% 35.0% 63.4%
8488 吉源-KY 其他業 16.25 -0.61% 0.62% 0.93% -1.52% 0.14% 70 - 4 0 4.47% 34.35% -5.87% 4 0.01% 0.00% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.55% 0.33% 0.6% 0.9% -2.9%
4746 台耀 生技醫療業 110.50 -2.64% 9.41% 8.87% 12.53% 6.96% 70 240.22 -1 0 47.8% -3.74% -1.65% -1 0.32% 2.05% 3.00% -1.00% 0.00% 0.00% 0.00% -0.16% 1.54% 1.17% -5.27% 6.6% 12.5% 12.2%
2941 米斯特 居家生活 92.00 -0.43% 5.75% 1.66% 0.77% 0.45% 67 23.71 1 0 61.65% 27.85% 10.00% 3 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 3.83% 2.7% 3.7% N/A
5222 全訊 半導體業 170.50 0.59% 3.65% 5.57% 4.92% 6.43% 64 27.68 -3 0 47.36% 21.18% 7.27% 34 -0.59% -0.33% 0.02% -0.30% 0.00% 0.00% -0.00% -0.10% 0.05% -0.16% -1.51% 4.4% 4.8% 2.6%
9955 佳龍 綠能環保 37.50 -3.10% 6.84% 7.91% 16.46% 22.98% 61 - -3 0 -0.81% -16.55% 32.22% -2 -2.52% -0.19% 0.83% -0.52% 0.00% 0.00% 0.00% 0.00% 1.05% 1.05% -0.13% 7.7% 12.6% 39.3%
2520 冠德 建材營造業 66.70 4.06% 15.60% 15.40% 14.02% 7.51% 60 13.56 -2 7 31.68% -3.68% 248.66% -1 -0.42% 1.07% -0.25% 1.07% 0.38% 0.97% 2.69% 5.67% 0.40% -1.07% 2.12% 14.7% 15.0% 54.2%
8473 山林水 綠能環保 51.80 6.15% 16.93% 11.88% 16.4% 11.95% 60 42.11 11 27 41.11% -16.06% -45.12% -3 0.63% 0.59% 2.02% 2.31% 0.00% 0.00% 0.00% 0.00% -1.21% -0.22% -2.53% 12.7% 20.4% 46.6%
8936 國統 其他業 86.80 1.28% 12.29% 12.14% 12.73% 13.25% 59 29.93 -2 0 26.8% 27.93% 123.62% 41 1.10% 4.50% 4.77% 5.72% 0.02% 0.85% 0.86% 0.86% 0.04% 0.24% -8.76% 10.8% 9.6% 47.3%
2509 全坤建 建材營造業 27.30 8.55% 10.08% 18.44% 14.23% 4.90% 58 - 1 0 30.2% 2608.66% 2821.54% 65 0.26% 0.71% 1.37% 1.92% 0.00% 0.00% 0.00% 0.00% 0.70% 1.01% 0.80% 14.5% 14.3% 44.7%
2103 台橡 橡膠工業 23.85 1.71% 1.71% 3.02% -1.24% 0.55% 54 28.73 5 3 12.02% 6.21% 27.78% 4 0.35% 0.75% 0.98% 1.91% 0.00% -0.05% -0.05% -0.71% -0.23% -0.60% -0.73% 0.9% -0.6% 0.7%
1109 信大 水泥工業 18.55 -7.02% -6.08% -6.31% -4.63% 0.42% 53 9.56 -1 0 19.13% -19.25% -19.22% -2 0.07% 0.04% 0.02% -0.56% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% -0.23% -5.9% -5.8% -0.1%
5512 力麒 建材營造業 13.40 3.47% 8.50% 6.35% 9.84% 4.49% 52 29.13 1 8 25.93% -25.28% -72.17% -3 -0.28% 0.45% 0.92% -1.37% 0.00% 0.00% 0.00% 0.00% -0.25% 0.04% -3.89% 6.6% 6.9% 27.0%
4303 信立 塑膠工業 49.75 9.94% 12.94% 13.71% 13.45% 34.23% 51 5.65 26 0 7.11% -20.36% 73.57% -3 1.57% 2.79% 3.07% 0.74% 0.00% 0.00% 0.00% 0.00% 0.12% -2.22% -22.39% 13.0% 6.2% 50.4%
4741 泓瀚 化學工業 38.80 0.26% -3.12% -1.02% -0.64% 0.22% 50 18.3 22 22 35.86% 21.49% 17.80% 5 0.01% -0.01% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% -1.1% -2.1% 4.0%
6240 松崗 其他業 28.60 4.38% 19.92% 20.93% 23.54% 3.94% 49 - -2 0 28.02% -0.99% 0.03% -8 -0.03% 0.03% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 18.2% 23.8% 33.5%
1805 寶徠 建材營造業 20.55 6.20% 5.38% 1.73% 0.74% 0.99% 49 - 24 0 -9.73% -8.37% -6.30% -2 0.26% 0.30% 0.37% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.53% -2.46% 3.5% 3.3% 26.1%
3230 錦明 光電業 21.80 9.82% 29.76% 37.54% 32.52% 8.12% 45 - -1 0 1.35% -1.99% -40.60% -1 0.11% 0.84% 1.91% 2.97% 0.00% 0.00% 0.00% 0.00% 2.22% 5.07% 1.76% 28.2% 36.9% 88.3%
8462 柏文 運動休閒 112.50 -1.32% -3.43% -4.66% -4.26% 0.21% 43 46.3 -2 7 25.46% -0.83% 20.12% -1 -0.02% -0.05% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% -0.53% -0.64% 0.60% -3.2% -5.5% -5.2%
2362 藍天 電腦及週邊設備業 60.50 0.00% 7.08% 11.21% 10.81% 7.94% 43 23.18 23 4 21.24% 5.42% 43.05% 1 -0.52% -0.58% -1.77% 1.31% 0.00% 0.06% 0.06% 0.00% -0.82% -1.44% 1.08% 9.9% 9.3% 45.4%
9939 宏全 其他業 167.00 1.52% 3.09% -0.30% 1.83% 0.77% 42 17.4 1 8 22.87% -7.41% -3.31% -1 0.27% 0.67% 0.35% -0.33% -0.17% -0.55% -0.54% -0.34% -0.72% -0.81% -1.60% 0.1% 1.0% 23.3%
3703 欣陸 建材營造業 35.20 2.62% 4.30% -2.36% -4.74% 1.29% 41 18.05 -16 0 9.13% 7.08% 8.33% 8 0.27% 0.88% 0.33% -1.56% -0.05% -0.45% 0.17% 2.10% -0.36% 0.59% -1.40% -0.2% -1.2% 16.2%
2027 大成鋼 鋼鐵工業 39.20 2.35% 7.40% 6.52% 6.23% 1.25% 40 22.53 1 0 17.15% -4.89% -13.63% -2 0.24% 0.39% 0.43% -0.79% 0.14% 0.46% 0.20% 2.16% 0.20% -0.28% 1.38% 6.2% 4.7% 5.0%
1101 台泥 水泥工業 34.80 0.87% 2.20% 1.90% 1.9% 0.48% 39 31.07 2 0 15.22% -1.45% 54.94% -1 0.09% 0.33% 0.82% 1.06% 0.00% 0.01% 0.16% 0.38% -0.11% 0.68% 0.09% 1.8% 3.3% 4.7%
2038 海光 鋼鐵工業 20.00 1.01% 4.44% 0.50% -2.68% 0.98% 39 83.33 3 0 2.29% -23.39% 3.70% -3 0.08% 0.18% -0.13% 1.57% 0.00% 0.00% 0.00% 0.00% -0.16% -0.35% 0.82% 2.1% -1.2% 3.3%
8033 雷虎 其他業 69.50 1.76% 1.46% 1.31% -0.43% 5.84% 38 772.22 9 8 44.72% 7.11% 19.14% 1 -0.25% -0.27% -2.50% -2.42% 0.00% 0.00% 0.00% 0.00% -0.31% -2.13% -2.70% 0.8% -3.5% 11.4%
2014 中鴻 鋼鐵工業 22.25 1.37% 4.22% 1.14% -0.22% 0.72% 38 - -1 2 2.0% 3.45% -1.56% 1 0.18% 0.51% 0.32% -1.24% 0.00% 0.00% -0.01% 0.02% 0.21% 0.16% -0.97% 2.6% 0.1% -3.2%
2630 亞航 航運業 36.30 0.55% 0.14% -5.47% -8.22% 2.23% 38 77.23 1 10 8.82% -7.15% -17.58% -3 -0.30% -0.24% 0.07% -0.25% -0.03% -0.11% -0.12% -0.07% 0.06% -0.22% 0.22% -3.3% -8.5% -2.8%
8222 寶一 電機機械 42.75 0.00% -0.47% -4.36% -1.95% 4.08% 38 34.48 5 28 23.32% -20.80% 20.06% -1 -0.56% -0.56% 0.47% -0.92% 0.00% 0.00% 0.00% 0.00% -0.50% 1.50% 0.02% -1.9% -2.7% -6.8%
2634 漢翔 航運業 52.30 -0.19% 1.36% -2.61% -0.76% 2.58% 38 19.89 33 0 10.28% 8.00% 7.79% 2 -0.28% -0.03% -0.54% -1.51% 0.00% -0.13% 1.28% 3.34% -0.05% -0.04% -1.66% -0.9% -2.8% -1.1%
1810 和成 玻璃陶瓷 19.00 1.33% 3.26% 1.88% 2.43% 3.96% 37 475.0 -19 0 23.56% 1.85% -8.16% 5 0.07% 0.11% 0.27% -0.53% 0.00% 0.00% 0.00% 0.00% -0.01% -0.19% -1.42% 2.8% 0.8% 2.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2924 宏太-KY 居家生活 30.00 -0.83% 21.46% 20.00% 20.0% 0.21% 35 - -3 0 38.36% 1121.93% 781.82% 54 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.79% 15.9% 15.5% 17.7%
3689 湧德 電子零組件業 89.60 0.45% 6.29% 9.94% 21.57% 20.49% 35 19.74 1 0 20.48% 14.59% -20.45% 4 -1.18% 0.46% 5.95% 1.30% 0.00% 0.00% -0.05% -0.30% 4.74% 10.36% 9.01% 11.1% 19.1% 38.3%
2640 大車隊 數位雲端 123.50 0.41% 1.23% 2.07% 2.92% 0.48% 35 17.3 44 0 47.63% -9.15% 0.03% -3 0.10% 0.01% -0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% -0.14% 0.84% 1.9% 2.2% 8.6%
3380 明泰 通信網路業 37.35 4.62% 3.75% 4.48% 5.51% 3.12% 34 46.11 1 0 19.46% 16.07% -24.27% 2 -0.20% -0.30% -0.00% -1.82% 0.00% 0.00% 0.00% -0.01% 0.48% 0.68% -1.31% 5.4% 8.2% 3.9%
1776 展宇 化學工業 17.95 -0.28% -0.28% 0.84% 1.13% 0.25% 34 32.64 -1 7 17.62% -6.49% 7.13% -3 0.05% 0.05% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.06% 0.6% -0.2% 4.3%
3447 展達 通信網路業 35.30 4.44% 4.75% 2.77% 7.46% 0.55% 33 - 1 0 7.87% 20.21% -2.00% 11 0.02% 0.04% 0.17% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.37% 3.9% 8.9% -3.2%
2458 義隆 半導體業 149.00 -2.30% -1.65% -4.79% -9.42% 1.25% 33 16.84 1 4 47.94% -3.14% 3.60% -3 -0.79% -1.60% -3.33% -3.80% 0.15% 0.49% 0.52% 0.91% -0.81% -2.07% -2.76% -2.7% -5.8% -2.7%
5508 永信建 建材營造業 265.00 0.38% 19.91% 13.25% 22.4% 4.33% 33 16.3 -1 2 47.49% -8.45% 37.80% -9 0.30% 0.77% 1.33% -0.72% 0.20% 0.55% 1.10% 6.92% -0.21% 1.72% 4.38% 15.2% 23.2% 105.8%
2912 統一超 貿易百貨業 281.50 0.72% 0.18% 1.62% 1.26% 0.23% 32 27.25 1 0 33.9% -1.28% 6.31% -1 -0.00% -0.12% 0.10% -0.28% 0.08% 0.26% 0.36% 0.59% 0.18% 0.39% -0.05% 1.1% 2.5% 4.6%
1708 東鹼 化學工業 35.55 1.57% 5.49% 2.75% 7.08% 1.34% 32 28.44 5 4 31.31% -4.39% 7.47% -1 0.26% 0.70% 1.88% 4.82% 0.00% 0.00% 0.00% -0.07% 0.12% 1.21% 2.95% 3.4% 4.4% 10.3%
1216 統一 食品工業 87.40 3.07% 2.22% 3.80% 7.9% 0.27% 32 26.33 1 1 32.58% 0.35% 17.04% 4 -0.01% -0.24% -0.18% 0.27% 0.08% 0.25% 0.63% 0.90% 0.01% 0.19% 0.66% 4.1% 8.1% 16.7%
1434 福懋 紡織纖維 22.95 0.88% 2.23% 1.10% 0.44% 0.13% 32 71.72 2 1 10.7% -7.62% 4.26% -3 0.05% 0.08% 0.20% 0.28% 0.00% 0.00% -0.02% 0.01% -0.04% -0.16% -0.15% 1.4% 0.2% -4.6%
1442 名軒 建材營造業 68.40 2.70% 3.95% 9.97% 10.86% 1.68% 32 11.94 -1 0 39.13% -42.79% 709.78% -3 0.07% 0.33% 1.20% 4.95% 0.00% -0.02% 0.03% 0.06% 0.59% 0.67% -1.61% 7.7% 11.7% 53.3%
3128 昇銳 光電業 32.85 2.66% 5.63% 4.62% 8.77% 1.82% 32 42.12 1 0 28.28% 0.35% 18.47% 4 0.09% 0.55% 1.61% 2.92% 0.00% 0.00% 0.00% 0.00% 0.34% 0.10% 0.22% 5.2% 7.5% 7.8%
2348 海悅 其他業 328.50 7.88% 24.43% 29.08% 36.88% 6.53% 32 15.26 44 7 49.93% 18.88% 8.80% 3 0.49% 0.60% 2.82% 2.65% -0.03% -0.08% 0.35% 1.65% -0.09% -1.04% -1.45% 26.9% 41.9% 144.6%
2892 第一金 金融保險業 29.40 1.38% 1.91% 2.80% 4.63% 0.23% 32 17.6 44 0 N/A 7.86% -3.74% 2 0.14% 0.21% 0.46% -0.21% 0.02% 0.09% 0.19% 1.39% 0.03% 0.22% 0.32% 2.9% 4.5% 7.8%
2884 玉山金 金融保險業 30.45 1.33% 2.01% 4.10% 5.0% 0.41% 32 21.91 3 0 N/A -11.87% 16.07% -1 0.04% -0.03% 0.59% -0.56% 0.06% 0.24% 0.38% 2.65% 0.10% 0.35% 1.40% 3.7% 5.7% 16.4%
2204 中華 汽車工業 120.00 -6.98% -8.75% -6.61% -5.14% 1.67% 32 12.07 -4 0 15.6% -2.37% 6.72% -3 0.09% -0.83% -1.31% -4.96% 0.06% 0.73% 1.20% 1.27% 0.89% 1.46% -0.30% -6.1% -6.7% 3.0%
3013 晟銘電 電腦及週邊設備業 126.00 -5.62% 22.93% 41.57% 39.23% 34.21% 31 81.29 1 24 14.23% 5.24% 96.67% 173 0.69% 9.01% 13.74% 10.91% -0.05% 0.87% 1.10% 1.13% 9.08% 11.13% 4.87% 28.1% 38.9% 110.1%
3516 亞帝歐 光電業 29.00 7.01% 7.81% 4.69% 3.39% 8.46% 31 87.88 1 1 14.47% 8.06% 42.74% 1 0.69% 0.87% -0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.02% -1.01% 0.14% 7.3% 14.9% 35.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 390.0 0.80% 0.26%
3491 昇達科 311.5 0.78% 0.48%
5483 中美晶 230.0 0.63% 2.91%
3374 精材 218.5 0.55% -3.32%
8112 至上 82.3 0.49% 1.11%
6640 均華 684.0 0.40% -5.00%
3376 新日興 230.0 0.40% -1.29%
4968 立積 238.0 0.38% -0.83%
2520 冠德 66.7 0.38% 4.06%
6285 啟碁 149.5 0.32% 2.05%
3702 大聯大 94.6 0.31% 0.11%
6546 正基 188.0 0.30% -0.27%
3010 華立 151.0 0.28% 0.00%
6231 系微 499.0 0.27% -2.35%
1611 中電 20.8 0.26% -2.35%
6414 樺漢 335.0 0.25% -1.03%
4961 天鈺 266.5 0.24% -1.30%
2301 光寶科 109.5 0.24% 1.39%
6239 力成 195.0 0.21% -0.76%
3406 玉晶光 590.0 0.21% -2.48%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 166.5 2.45% -0.89%
4968 立積 238.0 1.93% 5.54%
1582 信錦 114.5 1.85% 9.05%
3374 精材 218.5 1.81% -6.02%
6231 系微 499.0 1.66% 4.61%
3665 貿聯-KY 390.0 1.54% -2.99%
8112 至上 82.3 1.45% 0.37%
5483 中美晶 230.0 1.43% -0.43%
3376 新日興 230.0 1.29% 2.91%
3010 華立 151.0 1.28% 1.00%
1477 聚陽 450.0 1.26% 6.38%
2731 雄獅 167.0 1.26% 5.03%
3702 大聯大 94.6 1.18% 0.64%
8016 矽創 254.5 1.13% 0.59%
3450 聯鈞 148.0 1.10% 3.14%
6223 旺矽 610.0 0.99% -1.61%
2520 冠德 66.7 0.97% 15.60%
3037 欣興 205.0 0.93% 8.18%
2449 京元電子 119.0 0.91% -9.16%
3491 昇達科 311.5 0.91% 4.01%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 173.0 6.97% 5.49%
4968 立積 238.0 6.96% -0.42%
6278 台表科 132.5 6.64% 6.43%
2393 億光 81.2 6.62% 3.31%
5388 中磊 119.5 6.61% 3.02%
3010 華立 151.0 6.56% 13.53%
6189 豐藝 91.8 5.45% -1.82%
3005 神基 111.0 5.26% -5.93%
3374 精材 218.5 4.98% 18.43%
6643 M31 1330.0 4.54% 0.0%
5347 世界 120.5 4.44% -4.74%
6269 台郡 95.0 4.36% 5.91%
4904 遠傳 85.0 4.28% 0.83%
6231 系微 499.0 4.01% 30.8%
4961 天鈺 266.5 3.75% -6.49%
3045 台灣大 104.0 3.70% -2.35%
3450 聯鈞 148.0 3.41% 23.85%
6449 鈺邦 166.5 3.29% 12.5%
3376 新日興 230.0 3.20% 1.1%
9933 中鼎 52.6 3.12% -0.38%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2351 順德 127.5 -1.03% -5.90%
6683 雍智科技 385.0 -0.94% -7.89%
2455 全新 173.0 -0.65% -5.98%
6005 群益證 24.3 -0.48% 2.10%
3131 弘塑 1285.0 -0.44% -9.82%
2504 國產 48.0 -0.39% 0.00%
6515 穎崴 993.0 -0.32% -3.59%
5443 均豪 92.9 -0.31% -4.42%
8996 高力 390.0 -0.31% -1.52%
2809 京城銀 60.9 -0.30% -0.49%
6719 力智 286.0 -0.27% -3.54%
4549 桓達 137.0 -0.27% -7.43%
6446 藥華藥 645.0 -0.23% 0.00%
3265 台星科 120.5 -0.23% -3.60%
3017 奇鋐 675.0 -0.20% -2.17%
5434 崇越 279.0 -0.18% -1.76%
6176 瑞儀 182.5 -0.17% -0.54%
1504 東元 50.6 -0.17% -0.59%
4915 致伸 91.2 -0.17% -1.83%
9939 宏全 167.0 -0.17% 1.52%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 390.0 -3.15% -15.49%
9958 世紀鋼 256.0 -2.38% -7.91%
6667 信紘科 200.0 -2.23% -4.53%
3708 上緯投控 130.5 -2.23% -12.42%
6005 群益證 24.3 -1.51% -2.99%
6805 富世達 698.0 -1.09% -7.18%
3324 雙鴻 753.0 -1.04% -5.40%
2809 京城銀 60.9 -0.98% -2.40%
6683 雍智科技 385.0 -0.94% -7.89%
3260 威剛 100.0 -0.93% -1.48%
2504 國產 48.0 -0.90% 8.60%
6274 台燿 166.0 -0.82% -4.32%
3017 奇鋐 675.0 -0.71% -5.46%
6679 鈺太 371.5 -0.71% -5.59%
2455 全新 173.0 -0.69% -11.28%
4549 桓達 137.0 -0.64% -6.48%
2351 順德 127.5 -0.60% -6.59%
3265 台星科 120.5 -0.59% -9.06%
1504 東元 50.6 -0.58% -1.36%
2404 漢唐 326.0 -0.56% -12.60%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5371 中光電 82.90 -6.72% -8.19%
2337 旺宏 27.65 -6.49% 1.84%
4915 致伸 91.20 -6.04% -4.4%
5469 瀚宇博 52.00 -6.02% -4.94%
9958 世紀鋼 256.00 -5.85% -27.07%
3189 景碩 125.00 -5.29% 32.7%
8081 致新 273.00 -5.05% -11.22%
6182 合晶 40.05 -4.97% 6.94%
2352 佳世達 39.20 -4.93% 2.22%
2313 華通 82.90 -4.81% 5.74%
4958 臻鼎-KY 145.00 -4.69% 9.85%
6679 鈺太 371.50 -4.58% -14.6%
8996 高力 390.00 -4.46% -19.09%
4549 桓達 137.00 -4.26% -13.02%
2542 興富發 65.90 -4.04% 25.52%
2409 友達 19.15 -3.81% 5.51%
8050 廣積 86.10 -3.80% 0.58%
3708 上緯投控 130.50 -3.50% -7.77%
6143 振曜 121.00 -3.21% -13.57%
6285 啟碁 149.50 -3.17% -7.14%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6419 京晨科 173.00 1.66% 9.49%
4303 信立 49.75 1.57% 9.94%
3163 波若威 172.00 1.40% -3.10%
8936 國統 86.80 1.10% 1.28%
9938 百和 69.50 0.88% 5.46%
4714 永捷 22.00 0.87% 2.33%
6005 群益證 24.30 0.85% 2.10%
2025 千興 13.00 0.82% 5.69%
8064 東捷 55.10 0.81% -2.99%
4906 正文 44.00 0.80% 1.15%
8996 高力 390.00 0.78% -1.52%
2455 全新 173.00 0.74% -5.98%
6438 迅得 127.00 0.74% -1.55%
3019 亞光 90.80 0.73% -2.68%
1536 和大 68.70 0.73% -3.38%
3516 亞帝歐 29.00 0.69% 7.01%
3013 晟銘電 126.00 0.69% -5.62%
3024 憶聲 22.70 0.69% 2.95%
4402 福大 39.30 0.68% 5.65%
1102 亞泥 41.75 0.68% -5.54%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 126.00 9.01% 22.93%
8936 國統 86.80 4.50% 12.29%
8054 安國 175.00 3.86% 15.13%
2537 聯上發 27.65 3.63% 17.91%
3481 群創 16.15 2.96% 6.95%
4303 信立 49.75 2.79% 12.94%
8996 高力 390.00 2.73% -15.49%
3062 建漢 32.70 2.58% 1.40%
5225 東科-KY 141.50 2.50% 4.43%
2731 雄獅 167.00 2.46% 5.03%
3207 耀勝 162.00 2.34% 14.49%
6706 惠特 126.00 2.33% 3.28%
9938 百和 69.50 2.18% 17.80%
6472 保瑞 919.00 2.05% 7.49%
4746 台耀 110.50 2.05% 9.41%
4968 立積 238.00 1.96% 5.54%
2504 國產 48.00 1.86% 8.60%
8114 振樺電 190.00 1.55% -6.17%
4513 福裕 51.90 1.54% 15.85%
6269 台郡 95.00 1.52% 4.05%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 126.00 13.74% 39.23%
5225 東科-KY 141.50 9.48% 28.64%
8103 瀚荃 73.00 8.61% 25.86%
2363 矽統 58.60 8.03% -2.33%
1513 中興電 223.50 7.89% 18.88%
2467 志聖 206.00 7.85% 46.1%
3680 家登 487.00 7.06% 14.72%
2337 旺宏 27.65 6.15% 1.84%
3689 湧德 89.60 5.95% 21.57%
6182 合晶 40.05 5.90% 6.94%
3189 景碩 125.00 5.86% 32.7%
4906 正文 44.00 5.67% 14.73%
3047 訊舟 41.35 5.49% 63.44%
6164 華興 15.80 5.23% -2.47%
2439 美律 141.00 5.21% 10.59%
2731 雄獅 167.00 5.11% 7.4%
4915 致伸 91.20 5.03% -4.4%
8050 廣積 86.10 4.98% 0.58%
6667 信紘科 200.00 4.93% 11.42%
8936 國統 86.80 4.77% 12.73%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9955 佳龍 37.50 -2.52% -3.10%
4909 新復興 129.50 -1.84% -4.07%
5386 青雲 73.70 -1.73% -4.04%
3297 杭特 36.95 -1.55% 1.09%
6229 研通 40.20 -1.35% -5.19%
8054 安國 175.00 -1.26% -7.16%
3581 博磊 49.00 -1.24% -5.04%
3689 湧德 89.60 -1.18% 0.45%
3060 銘異 31.80 -1.13% -4.65%
6462 神盾 283.00 -1.13% -6.29%
2365 昆盈 66.90 -1.07% 2.76%
3035 智原 332.00 -1.06% -5.95%
2402 毅嘉 44.15 -1.02% 0.34%
6643 M31 1330.00 -1.00% -9.22%
3583 辛耘 382.00 -0.99% -6.60%
4977 眾達-KY 85.50 -0.98% -2.06%
6753 龍德造船 135.00 -0.97% -3.57%
6834 天二科技 46.20 -0.97% -4.35%
3450 聯鈞 148.00 -0.96% 2.07%
3715 定穎投控 60.90 -0.93% -2.87%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3379 彬台 42.75 -5.35% 6.08%
3324 雙鴻 753.00 -4.83% -5.40%
3708 上緯投控 130.50 -3.66% -12.42%
5443 均豪 92.90 -3.47% -5.20%
6530 創威 51.60 -3.35% -7.69%
2376 技嘉 283.50 -2.99% -9.71%
3363 上詮 165.50 -2.89% -14.91%
2312 金寶 26.10 -2.88% 0.97%
8021 尖點 36.40 -2.87% 1.25%
8011 台通 30.75 -2.85% 13.89%
3312 弘憶股 92.60 -2.64% -14.26%
3686 達能 27.40 -2.57% -10.60%
8390 金益鼎 78.10 -2.36% -8.44%
6570 維田 71.00 -2.21% 7.90%
2495 普安 33.25 -2.19% -3.06%
3535 晶彩科 72.00 -2.18% 5.11%
2313 華通 82.90 -2.04% -8.19%
4956 光鋐 28.90 -2.00% 2.66%
3715 定穎投控 60.90 -1.99% -5.58%
3712 永崴投控 62.60 -1.89% -4.57%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5388 中磊 119.50 -9.65% 3.02%
6117 迎廣 126.50 -9.19% -1.17%
4967 十銓 141.00 -8.12% -5.05%
3483 力致 188.00 -7.44% -11.74%
8085 福華 60.90 -6.97% -31.42%
3005 神基 111.00 -6.41% -5.93%
3050 鈺德 25.50 -6.24% 20.85%
2393 億光 81.20 -6.21% 3.31%
2392 正崴 79.80 -6.17% 2.57%
3339 泰谷 46.85 -5.50% 4.58%
3312 弘憶股 92.60 -4.95% 25.64%
3260 威剛 100.00 -4.87% -12.28%
3163 波若威 172.00 -4.76% 21.55%
3122 笙泉 48.25 -4.67% -17.52%
2316 楠梓電 53.30 -4.65% -10.27%
1785 光洋科 71.40 -4.55% 18.6%
3010 華立 151.00 -4.47% 13.53%
4909 新復興 129.50 -4.37% 14.6%
6451 訊芯-KY 250.50 -4.22% -7.22%
3324 雙鴻 753.00 -4.13% -4.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/24 6598 ABC-KY 上市增資 07/18~07/22 08/01 1,890 21 26.2 5,200 24.8 1 00 申購中
2024/07/24 6667 信紘科 上櫃增資 07/18~07/22 08/01 119 129 204.0 75,000 58.1 1 00 申購中
2024/07/23 1472 三洋實業 上市增資 07/17~07/19 07/31 850 51 66.4 15,400 30.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/22
07/22 		62695
台郡五 		無擔保轉換債 07/16~07/1817,000 1張~1,700張 10050% 400 0.5% 07/31 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3663鑫科11.11%-0.31%
3013晟銘電9.08%11.67%
6462神盾8.33%7.48%
4566時碩工業7.32%8.57%
5225東科-KY6.87%6.36%
3518柏騰6.57%-7.37%
1316上曜6.08%4.76%
3189景碩5.76%28.91%
3047訊舟5.52%7.14%
6546正基5.31%28.62%
3363上詮4.91%7.85%
2731雄獅4.89%3.96%
4109加捷生醫4.76%8.03%
3689湧德4.74%-1.82%
6229研通4.71%2.1%
1513中興電4.48%14.04%
8147正淩4.32%14.57%
6609瀧澤科4.19%2.79%
3555博士旺3.8%6.16%
3227原相3.64%-4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3163波若威11.18%43.89%
3013晟銘電11.13%5.68%
3689湧德10.36%14.12%
6719力智10.19%-2.5%
6462神盾8.6%7.27%
2467志聖8.23%54.2%
3374精材7.47%23.08%
6278台表科7.46%16.17%
1513中興電7.23%21.2%
5225東科-KY6.58%14.61%
3583辛耘6.38%19.45%
4906正文6.24%10.12%
6164華興6.14%0.0%
3518柏騰5.89%-7.22%
6284佳邦5.87%13.07%
4977眾達-KY5.83%6.8%
8092建暐5.59%7.04%
3363上詮5.58%17.05%
3081聯亞5.58%13.78%
6895宏碩系統5.46%77.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
6207雷科-13.74%-16.4%
2243宏旭-KY-13.52%37.5%
3050鈺德-9.08%6.99%
2365昆盈-8.83%7.21%
6578達邦蛋白-8.39%-12.23%
4562穎漢-7.35%-11.11%
2464盟立-6.31%-1.21%
5452佶優-6.16%-6.84%
6215和椿-5.46%-3.93%
6788華景電-4.92%6.05%
6152百一-4.66%4.48%
6197佳必琪-4.61%-8.06%
6189豐藝-4.58%-9.22%
6217中探針-4.34%-10.69%
3580友威科-4.33%-9.12%
8085福華-4.33%-2.07%
4961天鈺-4.08%-1.87%
5443均豪-4.04%-13.21%
9958世紀鋼-3.83%-6.95%
3048益登-3.8%-5.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
8085福華-17.18%-22.0%
3483力致-15.27%-2.56%
3050鈺德-15.09%27.62%
2243宏旭-KY-13.53%32.81%
6117迎廣-13.42%-13.53%
8040九暘-9.95%-8.22%
4967十銓-9.7%-20.11%
6207雷科-9.44%1.13%
9958世紀鋼-8.08%-22.68%
1570力肯-7.86%-15.4%
8096擎亞-7.6%-0.52%
5371中光電-6.85%-8.78%
6658聯策-6.7%34.13%
4549桓達-6.67%-21.54%
4979華星光-6.31%-9.82%
6578達邦蛋白-6.26%-8.71%
1785光洋科-6.24%38.31%
6425易發-5.55%-6.11%
6538倉和-5.16%-11.72%
1815富喬-5.11%2.52%
最後資料更新2024-07-18 06:00:01.180790
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23997.25117.892日最大量↑ / 47 / 551.34↑ / 170 / 1859.49↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料