歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-17 23:35:28.704879
資料庫最新資料2024-07-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2537 聯上發 建材營造業 27.30 -0.73% 22.15% 28.77% 22.97% 37.79% 3547 - 5 0 25.6% 19.29% 154670.83% 1 0.47% 3.81% 1.95% 1.90% 0.00% 0.00% 0.00% 0.00% 0.60% -3.45% -0.85% 23.4% 33.7% 120.3%
5213 亞昕 建材營造業 47.00 6.09% 15.76% 16.63% 12.57% 2.10% 1470 17.67 -2 0 25.66% -39.23% 90.25% -4 -0.16% -0.03% -0.22% -1.80% 0.00% 0.00% 0.00% 0.00% 0.05% -0.51% -1.84% 14.2% 11.7% 34.1%
9906 欣巴巴 建材營造業 150.00 7.14% 20.00% 66.11% 67.41% 5.14% 1426 29.24 -44 0 26.75% 158.77% -42.31% 10 -0.52% -0.51% 0.16% -0.63% 0.00% 0.00% 0.00% 0.00% -0.14% 0.43% 1.48% 39.7% 58.7% 117.4%
4113 聯上 建材營造業 57.20 1.60% 10.64% 12.82% 10.0% 4.72% 1355 - 36 4 24.77% -42.43% 648940.00% -3 -0.67% -0.60% -0.85% -0.76% 0.00% 0.00% 0.00% 0.00% 0.31% -0.64% 0.37% 12.0% 9.7% 55.2%
9905 大華 其他業 23.85 1.06% -3.05% -2.45% -2.45% 0.43% 743 15.49 1 0 10.24% -4.29% -0.08% -1 -0.02% 0.02% 0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.15% 0.29% 0.20% -1.8% -2.1% -0.9%
4760 勤凱 其他電子業 145.00 4.32% 4.69% 2.84% 16.0% 13.67% 723 32.22 2 0 21.39% -13.66% 19.05% -1 1.58% 1.69% 0.84% 2.10% 0.14% 0.39% 0.39% 0.39% 1.37% -3.56% 3.93% 4.4% 8.3% 65.5%
5263 智崴 文化創意業 187.50 4.75% 15.38% 17.19% 16.46% 9.10% 647 - 5 0 35.64% 12.45% 32.56% 50 -0.79% -1.49% -1.40% 1.95% 0.00% 0.00% 0.00% 0.00% -0.03% 1.48% 3.42% 14.6% 30.0% 51.7%
3550 聯穎 電子零組件業 16.55 0.61% 2.80% 5.08% 8.52% 1.04% 612 - 4 2 13.63% -10.60% -9.69% -3 0.03% 0.03% 0.20% 0.44% 0.00% 0.00% 0.00% 0.00% -0.75% -0.43% -0.75% 4.7% 7.3% 9.1%
4513 福裕 電機機械 52.20 1.56% 23.26% 31.49% 28.1% 9.88% 591 36.0 1 0 30.0% 61.16% 12.54% 1 0.64% 2.48% 2.09% 0.86% 0.00% 0.00% 0.00% 0.00% 0.33% 0.02% -12.35% 23.2% 26.9% 94.8%
1232 大統益 食品工業 142.50 -3.39% -3.39% -2.73% -2.06% 0.16% 504 20.01 -1 0 10.49% -8.19% -9.47% -3 0.06% 0.03% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 0.35% -2.6% -2.0% -0.7%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
9904 寶成 運動休閒 36.50 6.10% 6.88% 1.11% 0.27% 1.44% 393 7.53 1 10 25.49% -9.70% 1.68% -3 0.51% 0.50% -0.30% 2.60% -0.09% -0.16% 0.33% -0.59% -0.32% -0.76% -0.08% 3.5% 0.1% 12.3%
6224 聚鼎 電子零組件業 59.90 1.87% 9.11% 10.93% 13.23% 1.22% 342 40.2 1 1 28.37% 11.89% -5.88% 8 0.17% 0.36% 0.63% 0.99% 0.00% 0.00% 0.00% 0.00% -0.55% -1.07% -0.54% 9.7% 10.4% 8.3%
8927 北基 油電燃氣業 76.70 5.94% 18.36% 25.12% 26.99% 1.68% 333 225.59 1 1 17.81% 130.53% 325.39% 173 -0.01% 0.31% 0.60% 0.94% 0.00% 0.00% 0.00% 0.00% -0.06% 0.08% 0.35% 20.0% 22.4% 33.0%
2444 兆勁 通信網路業 16.60 9.93% 10.30% 12.93% 22.96% 6.06% 274 - 1 0 12.77% 24.58% -15.89% 6 0.64% 1.36% 1.71% 4.01% 0.00% 0.00% 0.00% 0.00% 1.17% 3.80% 3.88% 14.0% 26.6% 30.3%
3518 柏騰 其他電子業 32.45 10.00% 9.44% 6.39% 4.01% 6.09% 243 - -16 0 23.44% -13.65% -24.41% -3 0.71% 0.25% 0.09% -0.99% 0.00% 0.00% 0.00% 0.00% 6.57% 5.89% 5.76% 7.6% 10.0% -1.3%
3037 欣興 電子零組件業 215.50 8.84% 22.79% 17.76% 14.02% 5.04% 242 31.78 -2 0 16.26% -8.01% 7.30% -3 0.34% 2.41% 0.80% 1.11% 0.44% 0.67% 0.07% -0.13% 0.55% -0.43% 0.33% 16.7% 16.3% 21.5%
6690 安碁資訊 數位雲端 264.00 -0.56% 18.92% 31.34% 49.58% 4.56% 236 29.53 -3 0 40.43% 19.58% 19.59% 56 0.09% 1.43% 2.23% 2.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -2.45% 25.9% 41.7% 47.6%
2402 毅嘉 電子零組件業 44.00 4.27% 18.44% 17.80% 26.62% 25.12% 210 25.43 -3 0 13.75% 9.84% 22.87% 115 2.17% 1.53% 0.95% 3.96% 0.00% 0.00% 0.00% 0.00% 0.73% 0.66% 1.88% 17.5% 24.4% 23.1%
9938 百和 其他業 65.90 7.86% 10.20% 5.78% 0.61% 2.48% 181 25.15 5 4 34.62% -11.47% 24.26% -3 1.11% 1.51% 1.60% 4.84% 0.00% 0.00% -0.01% 0.71% -0.49% -1.54% -0.76% 5.2% 2.1% 11.5%
6492 生華科 生技醫療業 58.90 2.97% 35.87% 30.89% 22.84% 7.91% 171 - 34 1 61.2% 1.20% 0.00% 3 -0.50% -0.18% -0.52% -0.22% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.39% 24.5% 33.7% 26.4%
6287 元隆 半導體業 16.60 9.57% 27.69% 32.80% 25.76% 0.05% 159 - 1 0 -29.52% -4.53% 11.14% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 24.9% 29.8% 11.8%
4806 桂田文創 文化創意業 15.50 1.31% 26.02% 30.80% 29.71% 0.30% 152 - 13 4 26.12% 66.15% 10.00% 47 -0.01% -0.01% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.39% 23.0% 27.6% 33.2%
3494 誠研 電腦及週邊設備業 8.11 4.51% 15.86% 15.04% 19.26% 0.57% 151 - -3 0 7.02% 12.97% 32.75% 57 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.28% 1.85% 3.83% 13.4% 28.4% 30.1%
1213 大飲 食品工業 11.00 5.26% 32.53% 47.26% 52.35% 0.92% 136 - 3 2 -50.27% -25.20% -520.64% -2 0.01% -0.05% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.20% 1.11% 2.04% 34.9% 47.6% 54.9%
6021 美好證 金融保險業 22.60 -7.38% -16.91% -14.56% -14.39% 0.86% 133 18.83 44 0 N/A 80.84% 87.20% 173 0.00% 0.04% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.27% 0.31% -14.7% -0.1% 31.4%
1326 台化 塑膠工業 49.75 2.79% 5.74% 2.47% -3.21% 0.28% 118 26.89 1 0 4.32% -5.28% 24.40% -2 0.09% 0.21% 0.11% -0.29% 0.00% 0.01% 0.01% 0.06% -0.34% -0.97% -1.41% 1.1% -5.3% -14.3%
6155 鈞寶 電子零組件業 33.00 4.10% 13.79% 13.40% 13.21% 11.10% 115 35.48 1 0 19.28% -10.58% 14.27% -1 -0.73% -0.40% 0.46% 1.63% 0.00% 0.00% 0.00% 0.00% 0.59% 1.03% 0.50% 11.2% 16.5% 21.2%
6692 進能服 綠能環保 50.50 9.90% 30.83% 28.01% 68.33% 4.60% 105 - -4 0 10.79% 18.60% 10.00% 6 0.08% 0.12% 0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 0.59% 27.4% 51.8% N/A
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
2380 虹光 電腦及週邊設備業 7.48 3.03% 7.16% 5.95% 4.62% 0.39% 101 - -1 4 23.66% -27.17% -22.93% -8 0.05% 0.03% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.21% 0.21% 0.04% 4.9% 6.7% -0.1%
1438 三地開發 建材營造業 74.40 1.92% 18.10% 22.57% 27.4% 1.16% 96 - 3 0 0.0% -100.00% 10.00% -1 0.26% 0.46% 0.63% 0.81% 0.00% 0.00% 0.00% 0.00% 0.58% 0.55% -0.91% 17.1% 26.3% 74.7%
3221 台嘉碩 通信網路業 31.60 1.44% 2.93% 3.78% 6.76% 3.05% 96 108.97 5 4 26.34% -3.06% 3.76% -2 -0.14% 0.25% 2.04% 5.47% 0.00% 0.00% 0.00% 0.00% 1.18% 2.54% 6.40% 3.1% 6.5% 12.6%
2431 聯昌 電子零組件業 14.45 0.70% 7.84% 14.23% 18.44% 5.12% 94 - 1 0 -3.48% 1.81% -25.20% 3 -0.64% -0.63% -0.35% -1.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.50% -0.46% 11.3% 14.4% 19.5%
4729 熒茂 光電業 20.35 -5.35% 16.95% 16.29% 18.31% 4.17% 93 185.0 1 0 11.46% -1.95% -11.02% -1 -0.10% -0.06% -0.04% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 0.70% 14.2% 15.2% 18.7%
1409 新纖 紡織纖維 18.30 1.95% 3.98% 9.25% 11.59% 2.80% 91 27.31 1 0 N/A -5.40% 8.82% -1 -0.47% -0.28% -0.21% 0.62% 0.00% 0.00% 0.00% 0.00% 0.13% -0.11% 0.69% 5.9% 8.3% 15.1%
6117 迎廣 電腦及週邊設備業 135.50 3.44% 11.07% 11.52% 7.54% 48.74% 90 50.94 24 44 28.38% -8.29% 22.54% -2 -2.16% 0.09% -11.73% -1.61% 0.03% 0.03% 0.03% 0.03% -0.99% -13.42% -4.40% 12.2% 15.7% 74.0%
4743 合一 生技醫療業 171.50 7.19% 8.89% 7.19% 14.72% 1.99% 88 - 5 4 62.5% 64.48% 53.76% 23 0.58% 0.89% 0.95% 1.48% 0.00% 0.00% 0.00% 0.00% 0.51% 1.02% 1.35% 8.1% 10.5% -2.6%
2441 超豐 半導體業 64.50 1.42% 3.37% 3.86% 3.7% 0.40% 86 16.97 1 0 19.89% -5.35% 15.68% -2 0.15% 0.19% 0.25% -0.06% -0.00% 0.01% 0.02% 0.18% 0.13% -0.07% -0.25% 2.5% 3.0% 6.8%
8446 華研 文化創意業 115.50 5.48% 6.45% 8.45% 9.48% 2.06% 86 12.09 18 9 79.32% 10.94% 79.96% 1 0.34% 0.84% 1.52% 0.84% 0.00% 0.00% 0.00% 0.00% 0.19% 1.00% 1.71% 7.4% 9.2% 9.7%
2462 良得電 電子零組件業 35.15 -1.26% -2.09% -1.68% -1.13% 0.80% 85 17.84 1 0 10.9% -2.60% 29.90% -1 0.03% 0.08% 0.61% 1.87% 0.00% 0.00% 0.00% 0.00% -0.11% 0.11% 0.25% -1.2% 0.9% -4.7%
6671 三能-KY 居家生活 48.00 1.80% 2.13% 4.35% 5.26% 0.43% 85 15.74 -3 0 38.73% 7.44% 2.85% 5 -0.00% 0.00% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.62% -0.78% 3.5% 5.5% 14.4%
2342 茂矽 半導體業 34.70 4.52% 4.52% 5.79% 3.43% 1.30% 84 - 1 1 10.93% 1.83% 27.69% 19 0.18% 0.36% 1.10% 2.80% 0.00% 0.00% 0.00% 0.00% 0.16% 1.05% 0.51% 5.0% 7.2% 4.1%
3294 英濟 電子零組件業 43.70 4.55% 20.22% 21.90% 19.89% 18.09% 77 - -2 0 12.93% 6.21% 18.60% 1 -1.08% -0.38% 0.24% -1.97% 0.00% 0.00% 0.00% 0.00% 0.89% 0.54% 1.42% 19.1% 19.1% 46.1%
1583 程泰 電機機械 68.50 -1.44% -2.70% -0.15% -1.01% 0.12% 76 12.3 -9 0 24.96% 28.34% -3.03% 5 0.00% 0.02% 0.05% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.23% -0.56% -1.2% -3.6% 0.2%
8467 波力-KY 運動休閒 220.50 9.98% 15.14% 25.64% 23.18% 4.56% 64 25.14 -3 0 40.35% 45.04% 30.12% 103 0.43% 0.74% 0.96% 0.13% 0.41% 0.85% 1.20% 0.67% -0.05% -0.85% -2.16% 18.4% 23.5% 49.4%
1584 精剛 其他業 34.55 3.75% 2.37% 3.60% 4.07% 4.55% 62 11.59 -4 0 15.13% 0.18% 35.71% 173 0.17% 0.27% 0.87% 1.07% 0.00% 0.00% 0.00% 0.00% 0.41% 0.25% -0.63% 4.0% 1.7% 0.0%
1773 勝一 化學工業 161.00 5.23% 2.55% 4.89% 1.26% 0.61% 60 25.0 -1 0 33.27% -0.44% 14.14% -1 0.06% 0.19% 0.57% 1.54% -0.04% -0.10% -0.22% -0.69% -0.02% -0.20% -0.18% 4.0% -0.0% 7.8%
5222 全訊 半導體業 169.50 2.73% 4.63% 4.95% 5.94% 2.12% 60 27.52 -3 0 47.36% 21.18% 7.27% 34 0.27% 0.60% 0.79% 0.26% 0.00% 0.00% -0.00% -0.10% 0.05% -0.16% -1.51% 4.1% 4.1% 2.0%
1609 大亞 電器電纜 58.40 1.92% 5.23% 8.15% 9.77% 17.71% 57 36.5 -1 0 12.63% -3.22% 18.08% -1 0.22% -0.98% 1.11% -3.30% 0.12% 0.31% 0.24% -0.56% -1.31% -0.92% -10.32% 5.7% 9.8% 40.9%
2497 怡利電 汽車工業 63.70 5.12% 4.60% 4.43% 9.26% 2.69% 52 31.23 1 0 24.15% 3.72% 30.91% 18 0.15% 0.29% 1.18% 2.50% 0.00% 0.00% 0.00% 0.00% 0.24% 0.31% 1.50% 6.0% 9.7% 4.4%
2520 冠德 建材營造業 64.10 6.83% 11.28% 9.76% 9.57% 6.10% 52 13.03 -2 7 31.68% -3.68% 248.66% -1 0.66% 1.85% 0.18% 1.73% 0.23% 0.59% 2.43% 5.36% 0.40% -1.07% 2.12% 11.5% 10.8% 48.7%
9945 潤泰新 其他業 49.40 6.24% 9.05% 8.93% 8.93% 2.49% 51 9.86 6 0 25.53% 1.70% 20.99% 1 0.22% 0.69% 0.76% 1.94% 0.00% 0.03% 0.03% -0.01% 0.18% 0.04% 1.01% 9.4% 10.8% 30.3%
3522 御頂 觀光餐旅 17.90 6.23% 6.23% 14.74% 9.48% 0.85% 50 - 7 7 54.65% 36.20% 56.11% 2 0.02% 0.00% -0.05% -0.41% 0.00% 0.00% 0.00% 0.00% -0.04% 0.16% 0.48% 9.6% 5.5% -0.1%
5512 力麒 建材營造業 12.95 1.57% 1.97% 2.78% 6.58% 2.33% 49 28.15 1 8 25.93% -25.28% -72.17% -3 0.59% 0.61% 1.22% -0.90% 0.00% 0.00% 0.00% 0.00% -0.25% 0.04% -3.89% 3.4% 3.1% 23.0%
4741 泓瀚 化學工業 38.70 0.26% -2.52% -0.51% -2.27% 0.21% 49 18.25 22 22 35.86% 21.49% 17.80% 5 0.01% -0.03% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% -1.5% -2.6% 3.8%
6240 松崗 其他業 27.40 9.82% 13.93% 16.60% 18.36% 2.08% 48 - -2 0 28.02% -0.99% 0.03% -8 0.03% 0.07% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 14.6% 19.3% 28.1%
2430 燦坤 電子通路業 35.75 -0.97% -0.42% 0.42% 0.42% 0.15% 47 18.52 -1 0 15.27% 3.19% -6.61% 1 0.04% 0.03% 0.06% 0.65% 0.00% 0.00% 0.00% 0.00% 0.24% 0.25% 0.68% -0.0% -0.9% -6.1%
4744 皇將 生技醫療業 24.05 0.21% -0.21% -7.68% -2.63% 1.76% 47 16.94 -3 0 42.89% 0.20% -29.50% 2 -0.01% 0.02% 0.64% 1.15% 0.00% 0.00% 0.00% 0.00% 0.66% 0.12% 0.13% -2.9% -1.5% -11.4%
4907 富宇 建材營造業 96.90 8.27% 26.01% 34.40% 34.21% 0.48% 47 34.73 -2 2 32.76% -45.92% 635918.87% -2 -0.08% 0.04% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% -0.13% 26.7% 30.6% 86.6%
4903 聯光通 通信網路業 29.30 9.94% 14.68% 28.79% 18.15% 5.31% 46 139.52 -6 0 3.96% 19.72% 228.17% 20 0.71% 0.82% 1.45% 1.84% 0.00% 0.00% 0.00% 0.00% -0.45% -0.02% -4.01% 19.7% 26.1% 61.8%
4609 唐鋒 居家生活 9.47 -0.32% 1.07% -3.27% -0.21% 0.22% 46 - -1 0 -0.77% 85.81% 114.42% 5 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.29% 0.33% 0.9% 3.0% 30.3%
6212 理銘 建材營造業 82.40 4.97% 6.46% 9.28% 6.87% 0.10% 45 10.66 -1 0 18.55% -0.88% -0.88% -108 0.02% 0.02% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 6.6% 6.4% 35.0%
5521 工信 建材營造業 12.75 1.59% 4.51% 2.41% -0.39% 2.30% 45 115.91 -12 0 4.62% 10.97% 35.24% 21 0.35% 0.84% 0.80% -3.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -5.40% 2.1% -1.5% 6.9%
3230 錦明 光電業 19.85 9.97% 17.46% 24.06% 20.67% 7.07% 44 - -1 0 1.35% -1.99% -40.60% -1 0.16% 0.48% 1.92% 2.85% 0.00% 0.00% 0.00% 0.00% 2.22% 5.07% 1.76% 19.3% 25.9% 72.2%
4107 邦特 生技醫療業 136.00 0.74% 3.03% 3.42% 2.26% 0.53% 42 19.65 1 0 41.35% 0.51% 15.54% 4 0.00% 0.04% -0.05% -0.66% 0.00% 0.00% 0.00% 0.00% 0.07% 0.04% 0.93% 2.6% 5.0% 16.7%
4977 眾達-KY 通信網路業 87.30 6.20% 5.82% 9.67% 11.35% 7.93% 41 46.19 1 0 5.53% 2.03% -39.30% 10 0.18% 0.55% 2.99% 4.70% 0.00% 0.00% -0.21% 0.00% 1.65% 5.83% 3.19% 6.4% 13.6% 13.3%
3489 森寶 建材營造業 33.35 3.57% 18.05% 23.29% 18.89% 1.35% 40 303.18 -7 0 2.85% 1.07% 93.74% 5 -0.02% 0.75% 0.80% 0.91% 0.00% 0.00% 0.00% 0.00% 0.14% 1.20% 2.13% 16.5% 18.4% 67.6%
2442 新美齊 建材營造業 34.45 -0.14% 1.32% 10.24% 10.42% 4.07% 39 13.15 -1 7 42.89% -84.61% -55.62% -6 -0.07% 0.84% 2.29% -1.35% 0.00% 0.00% 0.00% 0.00% 2.13% 1.75% 1.45% 7.4% 8.5% 34.7%
9955 佳龍 綠能環保 38.70 9.17% 11.69% 10.89% 22.66% 11.88% 38 - -3 0 -0.81% -16.55% 32.22% -2 2.99% 2.68% 3.67% 2.47% 0.00% 0.00% 0.00% 0.00% 1.05% 1.05% -0.13% 11.8% 16.5% 44.2%
5534 長虹 建材營造業 131.50 3.14% 8.68% 14.35% 10.97% 2.17% 37 21.49 -2 0 37.97% 145.11% 585.77% 6 0.29% -0.14% -0.52% 1.45% 0.11% 0.39% 0.11% 1.02% 0.41% 0.59% 4.61% 11.4% 8.5% 45.1%
2546 根基 建材營造業 99.80 3.74% 4.50% 6.40% 5.61% 0.73% 37 12.83 -15 0 7.28% -0.60% -2.24% -1 0.28% 0.57% 0.58% -0.38% -0.07% -0.31% -0.34% -0.04% 0.07% -0.09% -0.03% 5.3% 2.0% 18.1%
3704 合勤控 通信網路業 40.35 1.13% 0.88% -2.42% 0.5% 0.86% 37 17.39 -15 0 25.46% 10.58% -5.69% 5 -0.19% -0.04% 0.12% 2.22% 0.00% -0.02% -0.02% -2.28% -0.18% 0.01% -0.89% 0.7% -0.3% -13.9%
1109 信大 水泥工業 19.95 0.25% 0.25% 0.50% 2.84% 0.37% 37 10.28 -1 0 19.13% -19.25% -19.22% -2 -0.03% -0.06% -0.03% -0.59% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% -0.23% 0.9% 1.1% 7.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1605 華新 電器電纜 36.15 1.26% 2.55% 2.12% -1.9% 0.57% 35 36.89 1 0 6.56% 11.37% 12.56% 12 0.05% 0.19% -0.50% -0.63% 0.00% 0.00% 0.86% 0.49% -0.01% -0.47% -0.96% 1.6% -0.6% -1.8%
1810 和成 玻璃陶瓷 18.75 2.46% 1.90% 1.63% 2.18% 0.95% 35 468.75 -19 0 23.56% 1.85% -8.16% 5 -0.01% 0.07% 0.18% -0.51% 0.00% 0.00% 0.00% 0.00% -0.01% -0.19% -1.42% 1.6% -0.5% 1.2%
2941 米斯特 居家生活 92.40 5.00% 6.21% 2.67% 1.2% 0.16% 35 23.81 1 0 61.65% 27.85% 10.00% 3 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 3.83% 3.3% 4.1% N/A
2924 宏太-KY 居家生活 30.25 10.00% 21.00% 17.70% 12.87% 0.14% 34 - -3 0 38.36% 1121.93% 781.82% 54 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.79% 17.9% 16.5% 18.7%
3605 宏致 電子零組件業 50.40 2.96% 1.72% 3.81% 8.5% 4.05% 34 - 1 0 20.46% -1.62% 16.47% -2 1.12% 1.26% 3.68% 8.93% 0.00% 0.00% 0.00% 0.00% 1.35% 0.00% 4.22% 4.4% 7.5% 38.1%
8042 金山電 電子零組件業 37.25 2.19% 3.91% 4.34% 3.76% 0.14% 33 59.13 -4 0 17.37% 6.91% 18.27% 8 0.00% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 3.0% 3.3% 3.9%
2376 技嘉 電腦及週邊設備業 293.00 -3.14% -7.57% -3.62% -7.42% 2.98% 33 32.45 7 0 11.3% 2.02% 137.77% 1 -1.44% -2.77% -3.30% -2.92% -0.02% -0.34% -0.79% -2.71% -0.81% -1.61% -2.14% -4.5% -6.1% 1.0%
6415 矽力*-KY 半導體業 488.00 2.95% 13.49% 7.85% -3.37% 1.38% 33 306.92 -2 0 51.84% 2.10% 24.37% 18 0.05% -0.04% 0.42% 0.70% 0.07% 0.14% -0.76% -0.12% -0.10% -0.49% 0.63% 7.0% 6.4% 24.8%
2419 仲琦 通信網路業 35.20 10.00% 7.48% 11.75% 13.37% 2.49% 33 - 1 0 18.97% 59.27% 23.28% 5 0.23% 0.20% 0.97% 2.10% 0.00% 0.00% 0.00% 0.00% 0.11% 0.32% 0.76% 11.3% 12.5% 9.0%
2712 遠雄來 觀光餐旅 30.05 1.52% 1.35% 0.17% -0.5% 0.05% 32 120.2 -6 0 18.46% 302.05% -64.46% 2 -0.00% -0.01% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% -1.4% -9.2%
2538 基泰 建材營造業 21.65 -3.99% 15.78% 16.09% 17.03% 4.59% 32 - 3 0 94.1% 9.16% 1090.01% 1 -0.32% 0.71% 0.93% 2.79% 0.00% 0.00% 0.00% 0.00% -0.27% -0.15% 0.50% 14.6% 18.0% 35.1%
6150 撼訊 電腦及週邊設備業 82.90 3.75% 10.09% 8.79% 9.37% 5.77% 32 - 1 0 3.18% -2.77% 6.26% -1 1.17% 0.62% 1.03% -2.44% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% -3.44% 8.5% 6.7% -3.0%
5386 青雲 電腦及週邊設備業 76.80 5.49% 8.17% -0.52% 9.09% 11.96% 32 26.67 -1 0 6.86% -10.90% -19.18% -1 3.58% 2.60% 3.49% 0.76% 0.00% 0.00% 0.00% 0.00% -0.39% -0.03% 1.98% 5.2% 7.5% 24.2%
5498 凱崴 電子零組件業 17.00 2.72% 2.72% 4.29% 13.33% 4.96% 32 - 3 1 5.94% -4.39% 18.63% -2 1.01% 1.09% 3.49% 1.63% 0.00% 0.00% 0.00% 0.00% 2.25% 3.46% 2.49% 5.3% 11.0% 34.0%
5876 上海商銀 金融保險業 42.65 -5.43% -4.16% -7.58% -7.28% 0.60% 31 14.08 1 0 N/A 39.58% 6.63% 137 -0.05% 0.03% -0.03% 0.18% -0.00% 0.33% 0.62% 0.87% -0.34% -0.28% -0.30% -6.2% -7.3% -5.6%
2102 泰豐 橡膠工業 22.90 2.23% 6.51% 11.17% 11.98% 0.31% 31 - 12 4 2.25% -5.60% 10.63% -1 -0.01% 0.25% 0.62% 1.62% 0.00% 0.00% 0.00% 0.00% 0.18% 0.36% 0.34% 8.1% 10.7% 20.9%
2348 海悅 其他業 304.50 -1.62% 16.00% 24.29% 22.54% 6.21% 31 14.14 44 7 49.93% 18.88% 8.80% 3 -0.22% 0.26% 1.55% 2.41% -0.02% -0.06% 0.58% 1.71% -0.09% -1.04% -1.45% 20.0% 32.9% 128.8%
8438 昶昕 綠能環保 42.95 3.25% -0.12% 0.70% 8.46% 5.07% 31 30.03 -2 0 13.16% -1.92% 15.25% -1 0.42% -0.40% 1.05% 0.90% 0.00% 0.00% 0.00% 0.00% -0.14% -1.56% -2.45% 4.5% 7.5% 42.5%
8046 南電 電子零組件業 195.50 6.54% 10.76% 8.01% -1.51% 2.39% 31 37.89 -19 0 -5.36% 1.69% -11.04% 6 0.44% 0.29% 0.39% -0.60% -0.01% -0.06% -2.88% -2.90% -0.53% -1.97% -1.08% 5.7% 3.1% -11.4%
5234 達興材料 光電業 155.00 4.73% 4.73% 5.44% -1.27% 2.99% 31 29.52 1 0 35.22% -7.01% -20.72% -3 0.79% 0.55% 0.07% -2.75% 0.14% 0.17% 0.63% 1.51% -0.60% -3.43% 0.66% 4.4% -0.8% 24.1%
1440 南紡 紡織纖維 18.35 3.97% 5.46% 2.51% 4.86% 0.63% 31 12.23 -3 0 6.37% -17.67% -19.50% -3 0.15% 0.25% 0.36% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.48% 4.2% 3.4% 14.8%
2204 中華 汽車工業 129.00 -0.77% -0.77% -0.39% 3.2% 1.18% 30 12.98 -4 0 15.6% -2.37% 6.72% -3 -0.18% -0.84% -1.34% -5.16% 0.19% 0.81% 0.98% 1.30% 0.89% 1.46% -0.30% 0.7% -0.1% 10.8%
2884 玉山金 金融保險業 30.05 0.17% 1.52% 3.44% 3.8% 0.30% 30 21.62 3 0 N/A -11.87% 16.07% -1 0.01% -0.05% 0.58% -0.54% 0.07% 0.20% 0.32% 2.59% 0.10% 0.35% 1.40% 2.6% 4.6% 15.0%
3013 晟銘電 電腦及週邊設備業 133.50 9.88% 42.78% 47.35% 51.7% 30.78% 30 86.13 1 24 14.23% 5.24% 96.67% 173 4.73% 11.60% 13.40% 10.08% 0.00% 0.95% 1.15% 1.18% 9.08% 11.13% 4.87% 38.8% 48.7% 124.0%
3437 榮創 光電業 30.90 3.17% 7.85% 13.19% 10.16% 4.68% 30 - 1 0 16.74% -21.36% 2.74% -3 0.51% 0.82% 1.50% 0.18% 0.00% 0.00% 0.00% 0.00% 0.24% 0.42% -1.04% 8.6% 11.9% 17.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 145.00 0.82% 3.20%
3491 昇達科 310.00 0.77% 5.62%
3376 新日興 233.00 0.48% 1.53%
3037 欣興 215.50 0.44% 8.84%
2731 雄獅 166.50 0.44% 0.00%
8467 波力-KY 220.50 0.41% 9.98%
4958 臻鼎-KY 154.00 0.35% 3.36%
6515 穎崴 1030.00 0.32% 1.98%
4968 立積 240.00 0.31% 0.42%
6223 旺矽 623.00 0.29% 0.97%
2313 華通 86.20 0.27% 1.06%
2520 冠德 64.10 0.23% 6.83%
1597 直得 101.50 0.23% -0.98%
1799 易威 191.00 0.22% 9.46%
1402 遠東新 37.30 0.21% -0.53%
3033 威健 38.85 0.21% 0.13%
2206 三陽工業 82.10 0.20% -0.48%
3374 精材 226.00 0.20% 3.91%
5483 中美晶 223.50 0.20% -1.76%
2204 中華 129.00 0.19% -0.77%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 181.5 2.38% 11.69%
1582 信錦 115.0 1.80% 9.00%
3675 德微 363.0 1.77% 1.54%
3374 精材 226.0 1.74% 6.86%
4968 立積 240.0 1.62% 4.12%
3665 貿聯-KY 389.0 1.60% 0.78%
2731 雄獅 166.5 1.28% 3.74%
6223 旺矽 623.0 1.28% 3.83%
1477 聚陽 444.0 1.19% 6.09%
8016 矽創 250.5 1.17% -0.20%
6231 系微 511.0 1.17% -2.29%
8112 至上 81.4 1.05% -0.97%
3010 華立 151.0 0.98% 4.14%
3376 新日興 233.0 0.98% 3.10%
3013 晟銘電 133.5 0.95% 42.78%
3450 聯鈞 145.0 0.93% 0.00%
3702 大聯大 94.5 0.88% 1.61%
5483 中美晶 223.5 0.88% -2.40%
6811 宏碁資訊 326.0 0.88% 8.49%
8467 波力-KY 220.5 0.85% 15.14%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 184.0 7.54% 12.2%
5388 中磊 117.0 6.86% 1.74%
2393 億光 79.2 6.84% -1.61%
4968 立積 240.0 6.82% 7.87%
6278 台表科 133.0 6.61% 8.13%
3010 華立 151.0 6.11% 13.96%
6189 豐藝 93.5 5.44% 0.54%
3005 神基 111.0 5.32% -4.72%
3374 精材 226.0 4.82% 34.52%
6643 M31 1465.0 4.42% 10.98%
4904 遠傳 81.4 4.27% -3.1%
5347 世界 121.0 4.25% -4.72%
6269 台郡 94.7 4.16% 8.35%
6449 鈺邦 181.5 4.06% 32.97%
4961 天鈺 270.0 3.94% -3.74%
3045 台灣大 102.0 3.72% -4.23%
9933 中鼎 51.4 3.69% -1.91%
6231 系微 511.0 3.48% 28.39%
3450 聯鈞 145.0 3.27% 33.03%
1102 亞泥 44.2 2.98% 2.43%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4549 桓達 148.0 -0.83% -2.31%
3665 貿聯-KY 389.0 -0.65% -5.47%
6667 信紘科 204.0 -0.53% 1.75%
6005 群益證 23.8 -0.51% 0.85%
3708 上緯投控 132.0 -0.45% -0.38%
2809 京城銀 61.2 -0.44% 0.16%
2404 漢唐 328.5 -0.39% -0.61%
4915 致伸 92.9 -0.37% 2.65%
6285 啟碁 146.5 -0.34% -1.01%
5289 宜鼎 304.5 -0.31% -1.14%
2504 國產 48.0 -0.28% 2.24%
9958 世紀鋼 255.5 -0.28% -3.04%
3653 健策 1175.0 -0.25% -5.24%
6176 瑞儀 183.5 -0.24% -1.61%
6278 台表科 133.0 -0.24% -0.75%
3703 欣陸 34.3 -0.23% 0.59%
5434 崇越 284.0 -0.19% 0.00%
8996 高力 396.0 -0.19% -1.12%
3533 嘉澤 1575.0 -0.19% -1.56%
3044 健鼎 211.0 -0.18% -2.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3708 上緯投控 132.0 -3.62% -7.37%
8996 高力 396.0 -3.04% -15.47%
6667 信紘科 204.0 -2.96% -2.63%
9958 世紀鋼 255.5 -2.59% -9.24%
3324 雙鴻 752.0 -1.20% -10.90%
4549 桓達 148.0 -1.12% -0.67%
6005 群益證 23.8 -1.01% -5.56%
3131 弘塑 1425.0 -0.99% 0.71%
6805 富世達 721.0 -0.96% -6.00%
3260 威剛 100.5 -0.95% -3.37%
6274 台燿 168.0 -0.80% -4.82%
3017 奇鋐 690.0 -0.78% -4.96%
6526 達發 688.0 -0.69% -7.15%
2809 京城銀 61.2 -0.60% -2.55%
2504 國產 48.0 -0.59% 8.35%
6191 精成科 67.1 -0.58% -0.74%
6138 茂達 196.5 -0.55% 1.03%
3265 台星科 125.0 -0.54% -7.41%
3034 聯詠 554.0 -0.54% -2.81%
3703 欣陸 34.3 -0.53% 3.31%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5371 中光電 85.00 -6.97% -4.92%
5469 瀚宇博 53.60 -6.95% -2.72%
2337 旺宏 27.90 -6.49% 3.14%
4915 致伸 92.90 -6.44% -15.55%
6182 合晶 40.05 -5.87% 5.12%
9958 世紀鋼 255.50 -5.86% -25.18%
8050 廣積 87.10 -5.81% 0.35%
3189 景碩 132.00 -5.30% 43.01%
2352 佳世達 38.95 -5.24% 2.91%
4958 臻鼎-KY 154.00 -5.13% 16.23%
8081 致新 280.50 -4.85% -9.08%
2313 華通 86.20 -4.49% 15.24%
6679 鈺太 378.50 -4.49% -11.98%
8996 高力 396.00 -4.14% -15.74%
2542 興富發 65.00 -4.04% 25.73%
4549 桓達 148.00 -3.99% -15.19%
2409 友達 19.20 -3.82% 5.21%
6285 啟碁 146.50 -3.54% -7.86%
6143 振曜 123.00 -3.23% -10.87%
2379 瑞昱 555.00 -3.17% -0.54%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 133.50 4.73% 9.88%
5386 青雲 76.80 3.58% 5.49%
9955 佳龍 38.70 2.99% 9.17%
6462 神盾 302.00 2.58% 6.90%
2365 昆盈 65.10 2.55% 9.97%
4909 新復興 135.00 2.33% 9.76%
3481 群創 16.10 2.20% 6.27%
2402 毅嘉 44.00 2.17% 4.27%
3081 聯亞 165.50 2.13% 4.42%
3062 建漢 32.95 2.08% 5.78%
8054 安國 188.50 2.07% 9.91%
8096 擎亞 42.40 1.66% 7.48%
3548 兆利 194.00 1.63% 4.58%
4760 勤凱 145.00 1.58% 4.32%
3491 昇達科 310.00 1.50% 5.62%
2548 華固 169.00 1.40% 8.33%
3060 銘異 33.35 1.35% 5.04%
8147 正淩 155.50 1.21% -3.12%
3689 湧德 89.20 1.20% 5.69%
6684 安格 95.00 1.19% 3.15%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 133.50 11.60% 42.78%
4566 時碩工業 106.00 5.52% 15.22%
8054 安國 188.50 4.67% 22.01%
8936 國統 85.70 4.25% 14.11%
2537 聯上發 27.30 3.81% 22.15%
3481 群創 16.10 3.46% 6.62%
2731 雄獅 166.50 2.76% 3.74%
2845 遠東銀 16.10 2.74% -3.88%
9955 佳龍 38.70 2.68% 11.69%
5386 青雲 76.80 2.60% 8.17%
5225 東科-KY 143.50 2.59% 6.30%
4513 福裕 52.20 2.48% 23.26%
3680 家登 521.00 2.44% 1.76%
3037 欣興 215.50 2.41% 22.79%
3062 建漢 32.95 2.23% 1.70%
3207 耀勝 158.00 2.18% 12.86%
6472 保瑞 955.00 2.16% 10.28%
4968 立積 240.00 2.03% 4.12%
4909 新復興 135.00 1.98% 22.73%
8996 高力 396.00 1.94% -15.47%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 133.50 13.40% 51.7%
5225 東科-KY 143.50 9.23% 33.49%
2467 志聖 208.00 8.66% 55.22%
8103 瀚荃 73.80 8.45% 32.02%
2363 矽統 58.10 8.13% -1.86%
3689 湧德 89.20 7.50% 24.23%
3680 家登 521.00 7.48% 24.05%
1513 中興電 223.50 7.29% 18.88%
3583 辛耘 409.00 6.40% 17.19%
3189 景碩 132.00 6.27% 43.01%
2337 旺宏 27.90 6.16% 3.14%
6164 華興 16.20 5.86% 1.57%
6182 合晶 40.05 5.85% 5.12%
2439 美律 144.50 5.48% 14.23%
4915 致伸 92.90 5.36% -15.55%
4906 正文 43.50 5.33% 14.78%
3047 訊舟 43.05 5.04% 75.71%
2731 雄獅 166.50 4.96% 7.77%
8050 廣積 87.10 4.95% 0.35%
6667 信紘科 204.00 4.89% 15.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4906 正文 43.5 -2.33% -5.02%
6117 迎廣 135.5 -2.16% 3.44%
8103 瀚荃 73.8 -1.66% 2.36%
3686 達能 28.8 -1.65% -0.69%
3379 彬台 47.5 -1.64% 2.81%
3312 弘憶股 96.9 -1.60% 3.64%
4566 時碩工業 106.0 -1.60% 1.44%
2376 技嘉 293.0 -1.44% -3.14%
3498 陽程 51.4 -1.39% 2.19%
8390 金益鼎 80.2 -1.39% -1.60%
1582 信錦 115.0 -1.12% -1.29%
3294 英濟 43.7 -1.08% 4.55%
1540 喬福 33.7 -1.04% 3.85%
6127 九豪 35.2 -0.90% -1.26%
6667 信紘科 204.0 -0.89% 1.75%
8028 昇陽半導體 111.5 -0.88% -2.62%
2453 凌群 68.9 -0.87% -1.71%
6486 互動 92.4 -0.86% -7.32%
3231 緯創 109.0 -0.82% -3.96%
6449 鈺邦 181.5 -0.80% -5.71%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 752.00 -6.68% -10.90%
6578 達邦蛋白 25.75 -3.63% -10.75%
5443 均豪 97.20 -3.52% -3.76%
3708 上緯投控 132.00 -3.49% -7.37%
2312 金寶 26.50 -3.07% 12.77%
3535 晶彩科 78.80 -3.05% 26.48%
3312 弘憶股 96.90 -2.83% -7.27%
2376 技嘉 293.00 -2.77% -7.57%
8064 東捷 56.80 -2.74% -6.27%
3339 泰谷 47.10 -2.54% 6.68%
3050 鈺德 26.15 -2.52% 4.81%
8021 尖點 37.55 -2.47% 9.64%
2495 普安 33.95 -2.39% -2.44%
8358 金居 72.70 -2.29% 1.54%
8011 台通 30.45 -2.21% 17.57%
2316 楠梓電 54.50 -2.21% -10.51%
6265 方土昶 13.90 -2.17% -9.45%
3055 蔚華科 85.80 -2.13% -8.24%
3163 波若威 177.50 -2.07% 13.06%
4908 前鼎 104.50 -1.93% -6.70%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6117 迎廣 135.50 -11.73% 7.54%
5388 中磊 117.00 -10.50% 1.74%
4967 十銓 147.00 -9.96% 4.63%
8085 福華 67.60 -7.93% -28.16%
2393 億光 79.20 -7.15% -1.61%
3339 泰谷 47.10 -6.96% -3.88%
3005 神基 111.00 -6.31% -4.72%
2392 正崴 83.60 -5.87% 12.06%
3050 鈺德 26.15 -5.85% 24.82%
3312 弘憶股 96.90 -5.74% 32.56%
8096 擎亞 42.40 -5.58% -8.62%
1785 光洋科 71.50 -4.74% 23.28%
3122 笙泉 49.65 -4.37% -16.55%
2455 全新 184.00 -4.33% 12.2%
3260 威剛 100.50 -4.26% -10.67%
3010 華立 151.00 -4.18% 13.96%
2312 金寶 26.50 -4.17% 46.41%
2301 光寶科 108.00 -3.93% 1.89%
6139 亞翔 250.00 -3.90% 12.61%
6425 易發 68.20 -3.88% -3.81%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/23 1472 三洋實業 上市增資 07/17~07/19 07/31 850 51 66.4 15,400 30.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/22
07/22 		62695
台郡五 		無擔保轉換債 07/16~07/1817,000 1張~1,700張 10050% 400 0.5% 07/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3663鑫科11.11%-0.31%
3013晟銘電9.08%11.67%
6462神盾8.33%7.48%
4566時碩工業7.32%8.57%
5225東科-KY6.87%6.36%
3518柏騰6.57%-7.37%
1316上曜6.08%4.76%
3189景碩5.76%28.91%
3047訊舟5.52%7.14%
6546正基5.31%28.62%
3363上詮4.91%7.85%
2731雄獅4.89%3.96%
4109加捷生醫4.76%8.03%
3689湧德4.74%-1.82%
6229研通4.71%2.1%
1513中興電4.48%14.04%
8147正淩4.32%14.57%
6609瀧澤科4.19%2.79%
3555博士旺3.8%6.16%
3227原相3.64%-4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
3163波若威11.18%43.89%
3013晟銘電11.13%5.68%
3689湧德10.36%14.12%
6719力智10.19%-2.5%
6462神盾8.6%7.27%
2467志聖8.23%54.2%
3374精材7.47%23.08%
6278台表科7.46%16.17%
1513中興電7.23%21.2%
5225東科-KY6.58%14.61%
3583辛耘6.38%19.45%
4906正文6.24%10.12%
6164華興6.14%0.0%
3518柏騰5.89%-7.22%
6284佳邦5.87%13.07%
4977眾達-KY5.83%6.8%
8092建暐5.59%7.04%
3363上詮5.58%17.05%
3081聯亞5.58%13.78%
6895宏碩系統5.46%77.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
6207雷科-13.74%-16.4%
2243宏旭-KY-13.52%37.5%
3050鈺德-9.08%6.99%
2365昆盈-8.83%7.21%
6578達邦蛋白-8.39%-12.23%
4562穎漢-7.35%-11.11%
2464盟立-6.31%-1.21%
5452佶優-6.16%-6.84%
6215和椿-5.46%-3.93%
6788華景電-4.92%6.05%
6152百一-4.66%4.48%
6197佳必琪-4.61%-8.06%
6189豐藝-4.58%-9.22%
6217中探針-4.34%-10.69%
3580友威科-4.33%-9.12%
8085福華-4.33%-2.07%
4961天鈺-4.08%-1.87%
5443均豪-4.04%-13.21%
9958世紀鋼-3.83%-6.95%
3048益登-3.8%-5.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/12
代碼公司增加比期間漲幅
8085福華-17.18%-22.0%
3483力致-15.27%-2.56%
3050鈺德-15.09%27.62%
2243宏旭-KY-13.53%32.81%
6117迎廣-13.42%-13.53%
8040九暘-9.95%-8.22%
4967十銓-9.7%-20.11%
6207雷科-9.44%1.13%
9958世紀鋼-8.08%-22.68%
1570力肯-7.86%-15.4%
8096擎亞-7.6%-0.52%
5371中光電-6.85%-8.78%
6658聯策-6.7%34.13%
4549桓達-6.67%-21.54%
4979華星光-6.31%-9.82%
6578達邦蛋白-6.26%-8.71%
1785光洋科-6.24%38.31%
6425易發-5.55%-6.11%
6538倉和-5.16%-11.72%
1815富喬-5.11%2.52%
最後資料更新2024-07-17 18:00:01.336993
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23879.36-37.5710日最低量↑ / 46 / 466.29↑ / 169 / 1806.44↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料